Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2020	-0.30 / -1.52%	20.60	20.60	19.00	19.40	19.45	13.07	40,400
3/12/2020	-0.30 / -1.50%	20.00	20.40	19.70	19.70	19.81	13.27	24,800
3/11/2020	-1.00 / -4.76%	20.80	20.80	20.00	20.00	20.20	13.48	54,000
3/10/2020	+0.40 / +1.94%	20.90	21.00	20.10	21.00	20.65	14.15	13,800
3/9/2020	+0.20 / +0.98%	21.60	21.60	20.00	20.60	20.09	13.88	8,700
3/6/2020	-0.20 / -0.92%	21.80	21.80	20.10	21.60	20.38	14.55	18,400
3/5/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	14.69	0
3/4/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	14.69	100
3/3/2020	0.00 / 0.00%	21.50	21.80	21.10	21.80	21.34	14.69	18,900
3/2/2020	+0.50 / +2.35%	21.80	21.80	21.40	21.80	21.44	14.69	2,200
2/28/2020	-0.20 / -0.91%	21.60	22.00	21.00	21.80	21.32	14.69	46,000
2/27/2020	+0.40 / +1.85%	23.40	23.40	22.00	22.00	22.54	14.82	1,100
2/26/2020	-2.20 / -9.24%	21.80	22.00	21.60	21.60	21.66	14.55	3,100
2/25/2020	+2.20 / +10.19%	22.00	23.80	22.00	23.80	23.08	16.04	500
2/24/2020	-0.10 / -0.46%	22.00	22.00	21.60	21.60	21.80	14.55	19,400
2/21/2020	-0.50 / -2.27%	22.00	22.30	21.40	21.50	21.68	14.49	29,400
2/20/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.82	2,300
2/19/2020	+0.10 / +0.46%	21.80	22.00	21.80	22.00	21.91	14.82	13,300
2/18/2020	-0.10 / -0.45%	22.00	22.20	21.70	21.90	21.97	14.76	15,100
2/17/2020	+0.20 / +0.92%	21.30	22.00	21.30	22.00	21.85	14.82	6,100
2/14/2020	-0.20 / -0.91%	23.00	23.00	21.70	21.70	21.85	14.62	12,000
2/13/2020	-0.20 / -0.90%	21.40	21.90	21.40	21.90	21.85	14.76	1,100
2/12/2020	+0.20 / +0.91%	22.00	22.10	21.80	22.10	22.00	14.89	7,900
2/11/2020	-0.10 / -0.45%	21.40	22.20	21.40	21.90	21.92	14.76	12,000
2/10/2020	-0.10 / -0.45%	21.30	22.00	21.30	22.00	21.99	14.82	5,400
2/7/2020	0.00 / 0.00%	21.60	22.30	21.60	22.00	22.08	14.82	12,200
2/6/2020	-0.30 / -1.35%	23.00	23.00	22.00	22.00	22.08	14.82	34,100
2/5/2020	+0.40 / +1.83%	22.30	22.30	21.70	22.30	22.24	15.03	13,400
2/4/2020	-0.80 / -3.52%	22.50	22.50	21.90	21.90	22.22	14.76	50,000
2/3/2020	+0.80 / +3.65%	22.90	22.90	21.00	22.70	21.83	15.29	29,600

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020