|
Closing price on 3/1/2021
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.40 |
| Volume |
20,600 |
| Split-adjusted Price |
17.93 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
+0.90 / +3.91%
|
23.50
|
24.00
|
23.40
|
23.90
|
23.66
|
17.93
|
20,600
|
|
|
2/26/2021
|
-0.50 / -2.13%
|
23.90
|
23.90
|
22.70
|
23.00
|
23.02
|
17.25
|
4,600
|
|
|
2/25/2021
|
-0.70 / -2.92%
|
24.40
|
24.40
|
23.10
|
23.30
|
23.49
|
17.48
|
11,100
|
|
|
2/24/2021
|
+1.10 / +4.72%
|
22.90
|
24.50
|
22.80
|
24.40
|
24.00
|
18.30
|
4,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
22.60
|
25.40
|
22.50
|
22.70
|
23.35
|
17.03
|
7,700
|
|
|
2/22/2021
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.73
|
17.25
|
8,000
|
|
|
2/19/2021
|
+0.10 / +0.45%
|
22.50
|
22.90
|
22.40
|
22.50
|
22.50
|
16.88
|
23,200
|
|
|
2/18/2021
|
+0.60 / +2.69%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.42
|
17.18
|
17,000
|
|
|
2/17/2021
|
-0.30 / -1.32%
|
22.70
|
22.80
|
22.00
|
22.50
|
22.32
|
16.88
|
11,500
|
|
|
2/9/2021
|
+0.50 / +2.22%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.76
|
17.25
|
4,600
|
|
|
2/8/2021
|
+0.20 / +0.88%
|
21.10
|
22.90
|
21.10
|
22.90
|
22.45
|
17.18
|
400
|
|
|
2/5/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.65
|
16.58
|
11,000
|
|
|
2/4/2021
|
+0.90 / +4.17%
|
22.40
|
22.50
|
21.60
|
22.50
|
22.13
|
16.88
|
21,000
|
|
|
2/3/2021
|
+0.50 / +2.33%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.59
|
16.50
|
11,600
|
|
|
2/2/2021
|
+0.30 / +1.39%
|
21.70
|
21.90
|
21.00
|
21.90
|
21.49
|
16.43
|
14,200
|
|
|
2/1/2021
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.55
|
16.50
|
13,300
|
|
|
1/29/2021
|
+1.90 / +9.45%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.32
|
16.50
|
17,500
|
|
|
1/28/2021
|
-0.10 / -0.45%
|
20.50
|
22.00
|
18.80
|
22.00
|
20.07
|
16.50
|
78,700
|
|
|
1/27/2021
|
-0.20 / -0.91%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.09
|
16.35
|
30,800
|
|
|
1/26/2021
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.50
|
2,000
|
|
|
1/25/2021
|
+0.10 / +0.44%
|
22.20
|
22.90
|
22.00
|
22.90
|
22.60
|
17.18
|
3,000
|
|
|
1/22/2021
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.77
|
16.88
|
1,100
|
|
|
1/21/2021
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.25
|
9,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.80
|
5,600
|
|
|
1/19/2021
|
-1.00 / -4.35%
|
23.00
|
23.50
|
21.40
|
22.00
|
22.44
|
16.50
|
53,100
|
|
|
1/18/2021
|
-0.70 / -2.95%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.04
|
17.25
|
2,400
|
|
|
1/15/2021
|
+0.10 / +0.43%
|
23.00
|
24.10
|
23.00
|
23.40
|
23.65
|
17.55
|
31,500
|
|
|
1/14/2021
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.32
|
17.55
|
8,500
|
|
|
1/13/2021
|
-0.20 / -0.84%
|
24.20
|
24.30
|
22.40
|
23.50
|
23.77
|
17.63
|
83,300
|
|
|
1/12/2021
|
+2.70 / +12.92%
|
20.90
|
24.00
|
20.90
|
23.60
|
23.74
|
17.70
|
251,200
|
|
|