Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.70 / -2.65%	26.30	26.30	25.50	25.70	25.89	14.13	38,900
2/28/2018	+0.70 / +2.72%	26.60	26.60	25.60	26.40	26.24	14.51	54,340
2/27/2018	-0.40 / -1.53%	26.10	26.20	24.70	25.70	25.17	14.13	51,800
2/26/2018	+1.50 / +6.10%	25.80	26.90	24.90	26.10	25.55	14.35	36,000
2/23/2018	+0.30 / +1.22%	24.40	25.00	24.40	24.80	24.61	13.63	72,250
2/22/2018	0.00 / 0.00%	24.30	24.80	23.80	24.50	24.38	13.47	38,900
2/21/2018	-1.20 / -4.67%	24.50	25.60	22.60	24.50	23.82	13.47	12,800
2/13/2018	+0.10 / +0.41%	26.70	26.80	24.40	24.50	25.75	13.47	56,050
2/12/2018	+0.50 / +2.09%	24.30	24.40	23.90	24.40	24.25	13.41	27,000
2/9/2018	+0.30 / +1.28%	24.00	24.10	23.00	23.80	23.90	13.08	13,100
2/8/2018	+0.50 / +2.17%	22.00	24.50	22.00	23.50	23.01	12.92	43,100
2/7/2018	+0.50 / +2.22%	24.80	24.90	22.40	23.00	23.04	12.64	398,500
2/6/2018	-1.80 / -7.41%	22.50	23.90	22.00	22.50	22.40	12.37	91,000
2/5/2018	+0.10 / +0.41%	24.20	24.40	23.50	24.30	24.01	13.36	28,200
2/2/2018	-0.50 / -2.02%	24.50	24.80	24.00	24.20	24.15	13.30	34,200
2/1/2018	-0.10 / -0.40%	24.90	25.00	24.60	24.70	24.77	13.58	35,000
1/31/2018	-0.20 / -0.80%	24.90	25.10	24.80	24.80	24.93	13.63	12,100
1/30/2018	-0.30 / -1.19%	25.10	25.10	24.50	25.00	24.89	13.74	121,200
1/29/2018	-0.30 / -1.17%	25.40	25.90	24.80	25.30	25.08	13.91	55,700
1/26/2018	-0.60 / -2.31%	25.80	26.20	24.00	25.40	25.56	13.96	41,500
1/25/2018	-0.50 / -1.89%	27.20	27.20	25.80	26.00	26.50	14.29	91,600
1/24/2018	-0.10 / -0.38%	27.00	27.50	26.50	26.50	27.35	14.57	45,100
1/23/2018	+0.90 / +3.50%	27.50	27.50	26.00	26.60	26.90	14.62	62,520
1/22/2018	-0.80 / -3.02%	26.20	26.20	25.70	25.70	25.98	14.13	38,500
1/19/2018	-0.10 / -0.38%	26.90	26.90	26.30	26.50	26.45	14.57	11,700
1/18/2018	-0.20 / -0.75%	26.80	26.80	26.20	26.60	26.56	14.62	40,800
1/17/2018	0.00 / 0.00%	26.80	27.00	26.80	26.80	26.89	14.73	15,000
1/16/2018	+0.10 / +0.37%	26.70	27.00	26.70	26.80	26.72	14.73	22,344
1/15/2018	-0.40 / -1.48%	27.10	27.10	26.70	26.70	27.04	14.68	48,800
1/12/2018	-0.20 / -0.73%	27.30	27.30	27.00	27.30	27.12	15.01	49,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020