Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	0
2/6/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	5,000
2/3/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	0
2/2/2023	+0.60 / +2.46%	24.90	25.00	24.90	25.00	25.00	21.43	9,200
2/1/2023	+2.60 / +11.87%	24.00	24.50	24.00	24.50	24.40	21.00	1,900
1/31/2023	-1.50 / -6.12%	21.20	24.00	21.20	23.00	21.90	19.71	7,300
1/30/2023	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	21.00	200
1/27/2023	+0.20 / +0.81%	24.60	25.00	24.60	25.00	24.70	21.43	8,000
1/19/2023	+3.20 / +14.55%	24.80	25.20	24.50	25.20	24.80	21.60	14,100
1/18/2023	-2.40 / -9.84%	22.10	22.10	22.00	22.00	22.00	18.86	5,000
1/17/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	0
1/16/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	0
1/13/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	0
1/12/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	1,000
1/11/2023	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.40	21.00	10,000
1/10/2023	+0.50 / +2.13%	25.00	25.00	24.00	24.00	24.50	20.57	200
1/9/2023	+1.30 / +5.86%	23.50	23.50	23.50	23.50	23.50	20.14	700
1/6/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.03	0
1/5/2023	+0.60 / +2.76%	22.30	22.30	22.20	22.30	22.20	19.11	2,200
1/4/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.60	0
1/3/2023	-1.90 / -8.05%	21.70	21.70	21.70	21.70	21.70	18.60	500
12/30/2022	+1.40 / +6.22%	21.40	24.20	21.40	23.90	23.60	20.49	3,600
12/29/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.29	0
12/28/2022	+1.20 / +5.63%	22.50	22.50	22.50	22.50	22.50	19.29	1,000
12/27/2022	-1.60 / -6.90%	21.30	21.80	21.30	21.60	21.30	18.51	3,600
12/26/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	0
12/23/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	0
12/22/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	2,500
12/21/2022	-1.10 / -4.53%	23.20	23.20	23.20	23.20	23.20	19.89	1,000
12/20/2022	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	20.83	600

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020