Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.30 / -1.01%	29.50	29.50	29.40	29.40	29.50	27.26	1,400
2/5/2024	-0.10 / -0.34%	29.80	29.80	29.50	29.50	29.70	27.36	300
2/2/2024	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.60	27.36	9,800
2/1/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.45	300
1/31/2024	+0.60 / +2.06%	29.50	29.90	29.50	29.70	29.60	27.54	27,500
1/30/2024	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	26.99	0
1/29/2024	+0.10 / +0.35%	29.00	29.20	28.50	29.00	29.10	26.89	14,400
1/26/2024	+0.10 / +0.35%	28.90	29.00	28.50	29.00	28.90	26.89	6,600
1/25/2024	+0.10 / +0.35%	28.80	28.90	28.70	28.70	28.90	26.61	4,800
1/24/2024	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.60	26.52	700
1/23/2024	+0.20 / +0.71%	28.30	28.50	28.20	28.50	28.40	26.43	19,300
1/22/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.24	200
1/19/2024	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.30	26.15	1,000
1/18/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	26.15	0
1/17/2024	+0.10 / +0.36%	28.20	28.20	28.10	28.10	28.20	26.06	800
1/16/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.00	26.24	2,100
1/15/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.00	26.24	2,800
1/12/2024	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.03	26.06	5,100
1/11/2024	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.00	25.97	1,700
1/10/2024	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.00	26.06	5,900
1/9/2024	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	25.97	2,500
1/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	3,700
1/5/2024	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	25.97	1,100
1/4/2024	-0.20 / -0.71%	27.90	28.00	27.80	27.80	27.80	25.78	4,500
1/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	200
1/2/2024	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	25.97	200
12/29/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	2,800
12/28/2023	-0.10 / -0.36%	28.00	28.00	27.90	27.90	28.00	25.87	1,100
12/27/2023	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	25.97	2,700
12/26/2023	+0.30 / +1.08%	27.70	28.00	27.70	28.00	27.80	25.97	4,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020