Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	+0.10 / +0.41%	24.20	24.40	23.50	24.30	24.01	14.77	28,200
2/2/2018	-0.50 / -2.02%	24.50	24.80	24.00	24.20	24.15	14.71	34,200
2/1/2018	-0.10 / -0.40%	24.90	25.00	24.60	24.70	24.77	15.02	35,000
1/31/2018	-0.20 / -0.80%	24.90	25.10	24.80	24.80	24.93	15.08	12,100
1/30/2018	-0.30 / -1.19%	25.10	25.10	24.50	25.00	24.89	15.20	121,200
1/29/2018	-0.30 / -1.17%	25.40	25.90	24.80	25.30	25.08	15.38	55,700
1/26/2018	-0.60 / -2.31%	25.80	26.20	24.00	25.40	25.56	15.44	41,500
1/25/2018	-0.50 / -1.89%	27.20	27.20	25.80	26.00	26.50	15.81	91,600
1/24/2018	-0.10 / -0.38%	27.00	27.50	26.50	26.50	27.35	16.11	45,100
1/23/2018	+0.90 / +3.50%	27.50	27.50	26.00	26.60	26.90	16.17	62,520
1/22/2018	-0.80 / -3.02%	26.20	26.20	25.70	25.70	25.98	15.63	38,500
1/19/2018	-0.10 / -0.38%	26.90	26.90	26.30	26.50	26.45	16.11	11,700
1/18/2018	-0.20 / -0.75%	26.80	26.80	26.20	26.60	26.56	16.17	40,800
1/17/2018	0.00 / 0.00%	26.80	27.00	26.80	26.80	26.89	16.29	15,000
1/16/2018	+0.10 / +0.37%	26.70	27.00	26.70	26.80	26.72	16.29	22,344
1/15/2018	-0.40 / -1.48%	27.10	27.10	26.70	26.70	27.04	16.23	48,800
1/12/2018	-0.20 / -0.73%	27.30	27.30	27.00	27.30	27.12	16.60	49,300
1/11/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.54	16.72	48,900
1/10/2018	+0.60 / +2.22%	27.40	28.00	27.40	27.60	27.51	16.78	105,915
1/9/2018	+0.10 / +0.37%	27.00	27.50	26.50	27.00	26.79	16.42	75,500
1/8/2018	+0.40 / +1.51%	26.60	27.50	26.50	26.90	26.67	16.36	31,500
1/5/2018	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.51	16.23	31,000
1/4/2018	-0.30 / -1.12%	27.90	27.90	26.30	26.50	26.69	16.11	27,205
1/3/2018	+0.10 / +0.37%	26.70	27.00	26.50	26.80	26.69	16.29	101,000
1/2/2018	-0.20 / -0.74%	26.90	27.00	26.60	26.70	26.77	16.23	63,200
12/29/2017	0.00 / 0.00%	27.20	27.20	26.60	27.00	26.93	16.42	54,900
12/28/2017	-0.50 / -1.82%	27.20	27.40	27.00	27.00	27.09	16.42	61,300
12/27/2017	-0.10 / -0.36%	27.80	27.90	27.00	27.50	27.40	16.72	47,600
12/26/2017	-0.30 / -1.08%	28.00	28.00	27.10	27.60	27.51	16.78	99,400
12/25/2017	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.62	16.96	46,400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020