Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.90 / +4.17%	22.40	22.50	21.60	22.50	22.13	16.88	21,000
2/3/2021	+0.50 / +2.33%	22.00	22.00	21.00	22.00	21.59	16.50	11,600
2/2/2021	+0.30 / +1.39%	21.70	21.90	21.00	21.90	21.49	16.43	14,200
2/1/2021	+0.70 / +3.29%	21.30	22.00	21.30	22.00	21.55	16.50	13,300
1/29/2021	+1.90 / +9.45%	20.00	22.00	20.00	22.00	21.32	16.50	17,500
1/28/2021	-0.10 / -0.45%	20.50	22.00	18.80	22.00	20.07	16.50	78,700
1/27/2021	-0.20 / -0.91%	22.00	22.50	21.80	21.80	22.09	16.35	30,800
1/26/2021	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	16.50	2,000
1/25/2021	+0.10 / +0.44%	22.20	22.90	22.00	22.90	22.60	17.18	3,000
1/22/2021	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.77	16.88	1,100
1/21/2021	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	17.25	9,000
1/20/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	16.80	5,600
1/19/2021	-1.00 / -4.35%	23.00	23.50	21.40	22.00	22.44	16.50	53,100
1/18/2021	-0.70 / -2.95%	23.90	23.90	23.00	23.00	23.04	17.25	2,400
1/15/2021	+0.10 / +0.43%	23.00	24.10	23.00	23.40	23.65	17.55	31,500
1/14/2021	-0.40 / -1.68%	23.40	23.40	23.00	23.40	23.32	17.55	8,500
1/13/2021	-0.20 / -0.84%	24.20	24.30	22.40	23.50	23.77	17.63	83,300
1/12/2021	+2.70 / +12.92%	20.90	24.00	20.90	23.60	23.74	17.70	251,200
1/11/2021	+2.50 / +12.20%	20.50	23.00	20.30	23.00	20.90	17.25	8,200
1/8/2021	+0.70 / +3.47%	20.20	21.50	20.10	20.90	20.52	15.68	10,900
1/7/2021	0.00 / 0.00%	20.10	20.80	20.00	20.20	20.17	15.15	17,100
1/6/2021	-0.90 / -4.29%	20.20	20.20	20.10	20.10	20.15	15.08	4,100
1/5/2021	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.99	15.75	42,800
1/4/2021	0.00 / 0.00%	20.70	21.00	20.70	20.90	20.88	15.68	25,200
12/31/2020	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.87	15.75	1,500
12/30/2020	0.00 / 0.00%	20.80	21.00	20.50	20.50	20.60	15.38	7,500
12/29/2020	+0.70 / +3.48%	20.50	20.90	20.30	20.80	20.54	15.60	17,700
12/28/2020	+1.00 / +5.05%	19.80	20.80	19.80	20.80	20.10	15.60	9,400
12/25/2020	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	14.85	2,100
12/24/2020	-0.10 / -0.50%	19.70	20.00	19.70	19.80	19.72	14.85	4,500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020