Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	+0.10 / +0.46%	21.80	22.00	21.80	22.00	21.91	14.82	13,300
2/18/2020	-0.10 / -0.45%	22.00	22.20	21.70	21.90	21.97	14.76	15,100
2/17/2020	+0.20 / +0.92%	21.30	22.00	21.30	22.00	21.85	14.82	6,100
2/14/2020	-0.20 / -0.91%	23.00	23.00	21.70	21.70	21.85	14.62	12,000
2/13/2020	-0.20 / -0.90%	21.40	21.90	21.40	21.90	21.85	14.76	1,100
2/12/2020	+0.20 / +0.91%	22.00	22.10	21.80	22.10	22.00	14.89	7,900
2/11/2020	-0.10 / -0.45%	21.40	22.20	21.40	21.90	21.92	14.76	12,000
2/10/2020	-0.10 / -0.45%	21.30	22.00	21.30	22.00	21.99	14.82	5,400
2/7/2020	0.00 / 0.00%	21.60	22.30	21.60	22.00	22.08	14.82	12,200
2/6/2020	-0.30 / -1.35%	23.00	23.00	22.00	22.00	22.08	14.82	34,100
2/5/2020	+0.40 / +1.83%	22.30	22.30	21.70	22.30	22.24	15.03	13,400
2/4/2020	-0.80 / -3.52%	22.50	22.50	21.90	21.90	22.22	14.76	50,000
2/3/2020	+0.80 / +3.65%	22.90	22.90	21.00	22.70	21.83	15.29	29,600
1/31/2020	-0.10 / -0.45%	22.10	23.40	21.80	21.90	21.93	14.76	24,900
1/30/2020	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.03	14.82	10,200
1/22/2020	-1.80 / -7.53%	22.10	22.10	22.10	22.10	22.10	14.89	5,600
1/21/2020	+2.00 / +9.13%	22.00	23.90	22.00	23.90	22.09	16.10	2,100
1/20/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.76	0
1/17/2020	+0.10 / +0.46%	22.00	22.00	21.90	21.90	21.94	14.76	17,900
1/16/2020	-1.20 / -5.22%	21.80	21.80	21.80	21.80	21.80	14.69	400
1/15/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	0
1/14/2020	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	15.50	2,500
1/13/2020	+1.50 / +6.91%	21.80	23.20	21.80	23.20	23.13	15.63	2,100
1/10/2020	-0.40 / -1.82%	22.00	22.00	21.60	21.60	21.67	14.55	9,700
1/9/2020	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.31	14.82	3,400
1/8/2020	-2.00 / -8.16%	24.40	24.40	22.50	22.50	23.13	15.16	300
1/7/2020	+0.10 / +0.41%	22.30	24.50	22.30	24.50	23.40	16.51	200
1/6/2020	+0.30 / +1.24%	24.40	24.40	24.40	24.40	24.40	16.44	100
1/3/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	16.24	0
1/2/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	16.24	100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020