Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	0.00 / 0.00%	26.10	26.20	25.80	26.00	26.00	19.01	28,500
2/11/2022	+0.20 / +0.77%	26.00	26.20	25.90	26.20	26.00	19.15	11,000
2/10/2022	+0.20 / +0.77%	26.30	26.30	25.90	26.20	26.00	19.15	17,100
2/9/2022	+0.30 / +1.15%	26.00	26.30	25.90	26.30	26.00	19.23	2,700
2/8/2022	0.00 / 0.00%	25.90	26.40	25.90	26.10	26.00	19.08	4,100
2/7/2022	-0.30 / -1.14%	26.00	26.40	25.80	26.10	26.10	19.08	5,800
1/28/2022	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.40	19.01	4,500
1/27/2022	-0.10 / -0.38%	26.60	26.60	26.00	26.50	26.20	19.37	13,600
1/26/2022	+1.00 / +3.86%	26.10	26.90	26.10	26.90	26.60	19.66	54,000
1/25/2022	+0.10 / +0.39%	26.00	26.00	25.80	25.90	25.90	18.93	22,200
1/24/2022	-0.10 / -0.39%	25.90	25.90	25.70	25.80	25.80	18.86	17,000
1/21/2022	+0.20 / +0.78%	26.30	26.30	25.80	26.00	25.90	19.01	12,000
1/20/2022	+0.30 / +1.16%	25.80	26.10	25.50	26.10	25.80	19.08	14,700
1/19/2022	-0.10 / -0.38%	26.00	26.00	25.70	25.90	25.80	18.93	42,200
1/18/2022	0.00 / 0.00%	25.80	26.20	25.80	26.20	26.00	19.15	45,800
1/17/2022	-0.40 / -1.48%	26.10	27.00	25.60	26.60	26.20	19.44	56,500
1/14/2022	+0.30 / +1.15%	26.00	27.50	26.00	26.40	27.00	19.30	46,200
1/13/2022	+0.20 / +0.77%	25.80	27.00	25.60	26.20	26.10	19.15	47,400
1/12/2022	+0.20 / +0.77%	26.20	26.20	25.80	26.10	26.00	19.08	22,600
1/11/2022	-0.30 / -1.13%	26.40	26.40	25.70	26.30	25.90	19.23	37,200
1/10/2022	-0.80 / -2.94%	26.70	26.80	26.20	26.40	26.60	19.30	36,900
1/7/2022	-0.60 / -2.15%	27.60	27.60	27.00	27.30	27.20	19.96	32,600
1/6/2022	-0.20 / -0.72%	27.70	28.20	27.50	27.50	27.90	20.10	33,000
1/5/2022	+1.80 / +6.87%	26.50	28.50	26.30	28.00	27.70	20.47	87,600
1/4/2022	+0.80 / +3.11%	26.30	26.60	26.10	26.50	26.20	19.37	52,600
12/31/2021	+0.60 / +2.33%	25.40	26.70	25.40	26.30	25.70	19.23	170,600
12/30/2021	+0.30 / +1.18%	25.40	26.00	25.30	25.80	25.70	18.86	17,800
12/29/2021	+0.50 / +1.98%	25.30	25.90	25.00	25.80	25.50	18.86	36,100
12/28/2021	0.00 / 0.00%	25.00	25.50	25.00	25.30	25.30	18.49	19,000
12/27/2021	+0.10 / +0.40%	25.50	25.50	25.00	25.40	25.30	18.57	5,900

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020