Closing price on 2/13/2023
|
|
Open |
23.50 |
High |
23.50 |
Low |
23.50 |
Volume |
3,300 |
Split-adjusted Price |
21.72 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2023
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.72
|
3,300
|
|
2/10/2023
|
+1.30 / +5.56%
|
22.60
|
24.70
|
22.60
|
24.70
|
23.40
|
22.83
|
800
|
|
2/9/2023
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.10
|
23.50
|
23.40
|
21.72
|
41,000
|
|
2/8/2023
|
-1.20 / -4.80%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.70
|
22.00
|
12,000
|
|
2/7/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
0
|
|
2/6/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
5,000
|
|
2/3/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
0
|
|
2/2/2023
|
+0.60 / +2.46%
|
24.90
|
25.00
|
24.90
|
25.00
|
25.00
|
23.11
|
9,200
|
|
2/1/2023
|
+2.60 / +11.87%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.40
|
22.65
|
1,900
|
|
1/31/2023
|
-1.50 / -6.12%
|
21.20
|
24.00
|
21.20
|
23.00
|
21.90
|
21.26
|
7,300
|
|
1/30/2023
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.65
|
200
|
|
1/27/2023
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.70
|
23.11
|
8,000
|
|
1/19/2023
|
+3.20 / +14.55%
|
24.80
|
25.20
|
24.50
|
25.20
|
24.80
|
23.29
|
14,100
|
|
1/18/2023
|
-2.40 / -9.84%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
20.33
|
5,000
|
|
1/17/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
0
|
|
1/16/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
0
|
|
1/13/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
0
|
|
1/12/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
1,000
|
|
1/11/2023
|
0.00 / 0.00%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.40
|
22.65
|
10,000
|
|
1/10/2023
|
+0.50 / +2.13%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.50
|
22.18
|
200
|
|
1/9/2023
|
+1.30 / +5.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.72
|
700
|
|
1/6/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.52
|
0
|
|
1/5/2023
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.20
|
20.61
|
2,200
|
|
1/4/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.06
|
0
|
|
1/3/2023
|
-1.90 / -8.05%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.06
|
500
|
|
12/30/2022
|
+1.40 / +6.22%
|
21.40
|
24.20
|
21.40
|
23.90
|
23.60
|
22.09
|
3,600
|
|
12/29/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.80
|
0
|
|
12/28/2022
|
+1.20 / +5.63%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.80
|
1,000
|
|
12/27/2022
|
-1.60 / -6.90%
|
21.30
|
21.80
|
21.30
|
21.60
|
21.30
|
19.96
|
3,600
|
|
12/26/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.44
|
0
|
|
|