|
Closing price on 2/12/2020
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.80 |
| Volume |
7,900 |
| Split-adjusted Price |
14.89 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2020
|
+0.20 / +0.91%
|
22.00
|
22.10
|
21.80
|
22.10
|
22.00
|
14.89
|
7,900
|
|
|
2/11/2020
|
-0.10 / -0.45%
|
21.40
|
22.20
|
21.40
|
21.90
|
21.92
|
14.76
|
12,000
|
|
|
2/10/2020
|
-0.10 / -0.45%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.99
|
14.82
|
5,400
|
|
|
2/7/2020
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.60
|
22.00
|
22.08
|
14.82
|
12,200
|
|
|
2/6/2020
|
-0.30 / -1.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.08
|
14.82
|
34,100
|
|
|
2/5/2020
|
+0.40 / +1.83%
|
22.30
|
22.30
|
21.70
|
22.30
|
22.24
|
15.03
|
13,400
|
|
|
2/4/2020
|
-0.80 / -3.52%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.22
|
14.76
|
50,000
|
|
|
2/3/2020
|
+0.80 / +3.65%
|
22.90
|
22.90
|
21.00
|
22.70
|
21.83
|
15.29
|
29,600
|
|
|
1/31/2020
|
-0.10 / -0.45%
|
22.10
|
23.40
|
21.80
|
21.90
|
21.93
|
14.76
|
24,900
|
|
|
1/30/2020
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.03
|
14.82
|
10,200
|
|
|
1/22/2020
|
-1.80 / -7.53%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
5,600
|
|
|
1/21/2020
|
+2.00 / +9.13%
|
22.00
|
23.90
|
22.00
|
23.90
|
22.09
|
16.10
|
2,100
|
|
|
1/20/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.76
|
0
|
|
|
1/17/2020
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.94
|
14.76
|
17,900
|
|
|
1/16/2020
|
-1.20 / -5.22%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.69
|
400
|
|
|
1/15/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.50
|
0
|
|
|
1/14/2020
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.50
|
2,500
|
|
|
1/13/2020
|
+1.50 / +6.91%
|
21.80
|
23.20
|
21.80
|
23.20
|
23.13
|
15.63
|
2,100
|
|
|
1/10/2020
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.67
|
14.55
|
9,700
|
|
|
1/9/2020
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.31
|
14.82
|
3,400
|
|
|
1/8/2020
|
-2.00 / -8.16%
|
24.40
|
24.40
|
22.50
|
22.50
|
23.13
|
15.16
|
300
|
|
|
1/7/2020
|
+0.10 / +0.41%
|
22.30
|
24.50
|
22.30
|
24.50
|
23.40
|
16.51
|
200
|
|
|
1/6/2020
|
+0.30 / +1.24%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.44
|
100
|
|
|
1/3/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
16.24
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
16.24
|
100
|
|
|
12/31/2019
|
+2.70 / +11.74%
|
22.80
|
25.70
|
22.80
|
25.70
|
24.11
|
17.32
|
2,000
|
|
|
12/30/2019
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.69
|
15.50
|
5,800
|
|
|
12/27/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
15.23
|
6,200
|
|
|
12/26/2019
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.23
|
3,100
|
|
|
12/25/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
2,500
|
|
|