Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	+0.60 / +2.16%	28.30	28.80	27.80	28.40	28.23	17.27	128,600
12/7/2017	-0.10 / -0.36%	27.70	27.80	27.70	27.80	27.74	16.90	51,100
12/6/2017	+0.20 / +0.72%	27.60	27.90	27.60	27.90	27.73	16.96	34,300
12/5/2017	-0.40 / -1.42%	28.40	28.40	27.60	27.70	27.89	16.84	50,500
12/4/2017	0.00 / 0.00%	28.10	28.40	28.00	28.10	28.10	17.09	111,500
12/1/2017	0.00 / 0.00%	28.10	28.40	28.00	28.20	28.07	17.15	56,800
11/30/2017	+0.20 / +0.71%	28.20	28.50	28.00	28.20	28.17	17.15	56,300
11/29/2017	-0.70 / -2.44%	28.30	29.60	28.00	28.00	28.59	17.02	56,900
11/28/2017	-0.40 / -1.37%	28.60	29.20	28.40	28.70	28.85	17.45	35,400
11/27/2017	-0.30 / -1.02%	30.00	30.00	29.10	29.10	29.37	17.69	20,100
11/24/2017	+1.60 / +5.65%	28.30	31.00	28.20	29.90	29.42	18.18	154,700
11/23/2017	+0.30 / +1.07%	28.00	28.60	28.00	28.30	28.30	17.21	23,500
11/22/2017	+0.50 / +1.82%	27.50	28.70	27.50	28.00	28.23	17.02	78,400
11/21/2017	-0.20 / -0.72%	27.60	27.60	27.30	27.50	27.44	16.72	44,100
11/20/2017	0.00 / 0.00%	27.70	27.80	27.30	27.70	27.55	16.84	56,400
11/17/2017	-0.30 / -1.08%	27.80	28.10	27.50	27.60	27.74	16.78	57,300
11/16/2017	-0.10 / -0.36%	28.00	28.00	27.70	27.90	27.88	16.96	26,900
11/15/2017	-0.20 / -0.71%	28.20	28.20	27.80	28.00	27.95	17.02	125,100
11/14/2017	-0.30 / -1.05%	28.40	28.40	28.00	28.20	28.24	17.15	76,800
11/13/2017	-0.70 / -2.40%	29.20	29.20	28.50	28.50	28.69	17.33	38,400
11/10/2017	-0.50 / -1.69%	29.30	29.40	28.90	29.00	29.17	17.63	56,600
11/9/2017	-0.50 / -1.67%	29.40	29.80	29.30	29.50	29.66	17.94	38,600
11/8/2017	0.00 / 0.00%	30.30	30.30	29.10	30.00	29.76	18.24	81,300
11/7/2017	-0.10 / -0.33%	30.30	30.40	29.20	30.00	29.84	18.24	82,100
11/6/2017	+1.70 / +5.99%	28.50	30.20	28.00	30.10	29.17	18.30	135,900
11/3/2017	-1.10 / -3.75%	29.60	29.70	28.00	28.20	28.41	17.15	110,300
11/2/2017	+1.30 / +4.64%	27.90	31.00	27.50	29.30	29.67	17.81	334,400
11/1/2017	-1.00 / -3.45%	29.00	29.00	27.90	28.00	28.46	17.02	229,300
10/31/2017	-0.50 / -1.69%	30.00	30.00	29.00	29.00	29.28	17.63	106,741
10/30/2017	-2.80 / -8.67%	31.50	32.30	29.50	29.50	30.79	17.94	317,900

<<Previous 3 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020