Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.20 / +0.72%	27.90	28.00	27.90	28.00	28.00	25.97	2,100
12/4/2023	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.80	25.50	6,700
12/1/2023	0.00 / 0.00%	28.40	28.40	27.80	28.20	27.90	26.15	16,400
11/30/2023	-0.40 / -1.38%	29.00	29.00	28.00	28.50	28.20	26.43	3,700
11/29/2023	+0.10 / +0.35%	28.90	29.30	28.50	28.50	28.90	26.43	42,800
11/28/2023	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.40	26.80	7,200
11/27/2023	+0.10 / +0.36%	28.10	28.10	28.00	28.10	28.00	26.06	3,900
11/24/2023	+0.50 / +1.81%	27.70	28.10	27.70	28.10	28.00	26.06	12,800
11/23/2023	-0.50 / -1.78%	27.80	28.00	27.30	27.60	27.60	25.59	22,100
11/22/2023	-0.30 / -1.06%	28.00	28.30	27.90	28.00	28.10	25.97	3,000
11/21/2023	+0.90 / +3.30%	28.80	28.90	27.50	28.20	28.30	26.15	6,200
11/20/2023	+0.40 / +1.47%	27.30	27.70	27.10	27.70	27.30	25.69	17,200
11/17/2023	-1.10 / -3.90%	28.10	28.10	27.00	27.10	27.30	25.13	11,000
11/16/2023	-1.10 / -3.79%	29.00	29.00	27.60	27.90	28.20	25.87	28,900
11/15/2023	+2.00 / +7.35%	27.70	29.50	27.50	29.20	29.00	27.08	109,900
11/14/2023	+1.20 / +4.56%	26.50	28.00	26.50	27.50	27.20	25.50	23,800
11/13/2023	0.00 / 0.00%	26.20	26.40	26.20	26.20	26.30	24.30	7,000
11/10/2023	-0.10 / -0.38%	26.20	26.30	26.10	26.10	26.20	24.20	7,200
11/9/2023	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	24.30	9,500
11/8/2023	+0.10 / +0.38%	26.30	26.30	26.10	26.30	26.20	24.39	2,600
11/7/2023	-0.10 / -0.38%	26.20	26.30	26.10	26.30	26.20	24.39	1,800
11/6/2023	+0.40 / +1.54%	26.40	26.40	26.40	26.40	26.40	24.48	200
11/3/2023	-0.20 / -0.76%	26.00	26.20	26.00	26.00	26.00	24.11	3,600
11/2/2023	0.00 / 0.00%	26.50	26.50	26.10	26.10	26.20	24.20	1,300
11/1/2023	+0.10 / +0.39%	25.90	26.90	25.90	26.00	26.10	24.11	2,900
10/31/2023	+0.10 / +0.39%	25.70	26.00	25.70	25.80	25.90	23.93	15,900
10/30/2023	-0.40 / -1.54%	26.00	26.10	25.60	25.60	25.70	23.74	29,300
10/27/2023	0.00 / 0.00%	26.00	26.50	25.90	26.10	26.00	24.20	13,200
10/26/2023	-0.30 / -1.13%	26.30	26.30	26.00	26.20	26.10	24.30	6,800
10/25/2023	0.00 / 0.00%	26.50	26.70	26.30	26.50	26.50	24.57	2,700

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020