Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	0.00 / 0.00%	20.80	21.00	20.50	20.50	20.60	15.38	7,500
12/29/2020	+0.70 / +3.48%	20.50	20.90	20.30	20.80	20.54	15.60	17,700
12/28/2020	+1.00 / +5.05%	19.80	20.80	19.80	20.80	20.10	15.60	9,400
12/25/2020	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	14.85	2,100
12/24/2020	-0.10 / -0.50%	19.70	20.00	19.70	19.80	19.72	14.85	4,500
12/23/2020	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.90	15.00	1,500
12/22/2020	+0.30 / +1.52%	19.80	20.00	19.60	20.00	19.99	15.00	21,500
12/21/2020	0.00 / 0.00%	19.80	19.90	19.50	19.90	19.70	14.93	6,000
12/18/2020	-0.10 / -0.50%	19.80	20.00	19.80	19.80	19.93	14.85	15,100
12/17/2020	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.91	14.85	9,000
12/16/2020	-0.10 / -0.50%	20.00	20.00	19.80	19.90	20.00	14.93	9,500
12/15/2020	0.00 / 0.00%	19.70	20.50	19.70	19.80	20.00	14.85	10,100
12/14/2020	+0.20 / +1.02%	19.70	20.00	19.60	19.90	19.80	14.93	3,300
12/11/2020	-0.40 / -2.00%	20.00	20.30	19.60	19.60	19.73	14.70	9,300
12/10/2020	-0.10 / -0.50%	19.90	20.30	19.90	19.90	19.99	14.93	5,400
12/9/2020	-0.60 / -2.93%	20.00	20.50	19.90	19.90	19.99	14.93	9,800
12/8/2020	0.00 / 0.00%	20.00	20.90	20.00	20.50	20.50	15.38	5,500
12/7/2020	+0.70 / +3.55%	20.90	20.90	20.40	20.40	20.54	15.30	700
12/4/2020	+0.20 / +1.02%	19.70	20.20	19.60	19.80	19.70	14.85	304,300
12/3/2020	-0.30 / -1.43%	19.40	20.70	19.30	20.70	19.64	15.53	1,300
12/2/2020	0.00 / 0.00%	20.80	21.10	20.80	20.80	21.00	15.60	11,500
12/1/2020	+1.30 / +6.60%	19.60	21.00	19.60	21.00	20.77	15.75	28,600
11/30/2020	+0.20 / +1.02%	19.70	19.80	19.60	19.80	19.70	14.85	5,000
11/27/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.70	2,700
11/26/2020	+0.20 / +1.03%	19.70	19.70	19.60	19.60	19.61	14.70	20,700
11/25/2020	-0.10 / -0.51%	19.40	19.50	19.40	19.50	19.42	14.63	600
11/24/2020	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.59	14.70	3,600
11/23/2020	+0.20 / +1.02%	19.70	19.80	19.40	19.80	19.67	14.85	2,000
11/20/2020	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	14.70	400
11/19/2020	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.80	14.70	1,100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020