Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-0.30 / -1.43%	19.40	20.70	19.30	20.70	19.64	15.53	1,300
12/2/2020	0.00 / 0.00%	20.80	21.10	20.80	20.80	21.00	15.60	11,500
12/1/2020	+1.30 / +6.60%	19.60	21.00	19.60	21.00	20.77	15.75	28,600
11/30/2020	+0.20 / +1.02%	19.70	19.80	19.60	19.80	19.70	14.85	5,000
11/27/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.70	2,700
11/26/2020	+0.20 / +1.03%	19.70	19.70	19.60	19.60	19.61	14.70	20,700
11/25/2020	-0.10 / -0.51%	19.40	19.50	19.40	19.50	19.42	14.63	600
11/24/2020	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.59	14.70	3,600
11/23/2020	+0.20 / +1.02%	19.70	19.80	19.40	19.80	19.67	14.85	2,000
11/20/2020	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	14.70	400
11/19/2020	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.80	14.70	1,100
11/18/2020	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.58	15.00	37,800
11/17/2020	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.50	14.63	313,100
11/16/2020	+0.40 / +2.09%	19.10	19.60	19.10	19.50	19.49	14.63	579,600
11/13/2020	-0.50 / -2.55%	19.10	19.10	19.10	19.10	19.10	14.33	5,000
11/12/2020	+0.30 / +1.55%	19.60	19.60	19.40	19.60	19.55	14.70	4,300
11/11/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.48	2,600
11/10/2020	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.35	14.48	4,700
11/9/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.63	5,900
11/6/2020	+0.10 / +0.52%	19.30	19.50	19.30	19.50	19.49	14.63	4,400
11/5/2020	-0.20 / -1.02%	19.50	19.50	19.40	19.40	19.49	14.55	4,800
11/4/2020	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.51	14.70	8,800
11/3/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.63	5,100
11/2/2020	0.00 / 0.00%	21.80	21.80	18.90	19.00	20.21	14.25	10,700
10/30/2020	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.98	14.10	6,700
10/29/2020	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	14.40	1,500
10/28/2020	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	14.48	3,700
10/27/2020	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.44	14.55	2,700
10/26/2020	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.55	14.63	24,500
10/23/2020	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.50	14.70	26,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020