|
Closing price on 12/23/2020
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
1,500 |
| Split-adjusted Price |
15.00 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
15.00
|
1,500
|
|
|
12/22/2020
|
+0.30 / +1.52%
|
19.80
|
20.00
|
19.60
|
20.00
|
19.99
|
15.00
|
21,500
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.50
|
19.90
|
19.70
|
14.93
|
6,000
|
|
|
12/18/2020
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.93
|
14.85
|
15,100
|
|
|
12/17/2020
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.91
|
14.85
|
9,000
|
|
|
12/16/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.90
|
20.00
|
14.93
|
9,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
19.70
|
20.50
|
19.70
|
19.80
|
20.00
|
14.85
|
10,100
|
|
|
12/14/2020
|
+0.20 / +1.02%
|
19.70
|
20.00
|
19.60
|
19.90
|
19.80
|
14.93
|
3,300
|
|
|
12/11/2020
|
-0.40 / -2.00%
|
20.00
|
20.30
|
19.60
|
19.60
|
19.73
|
14.70
|
9,300
|
|
|
12/10/2020
|
-0.10 / -0.50%
|
19.90
|
20.30
|
19.90
|
19.90
|
19.99
|
14.93
|
5,400
|
|
|
12/9/2020
|
-0.60 / -2.93%
|
20.00
|
20.50
|
19.90
|
19.90
|
19.99
|
14.93
|
9,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
20.00
|
20.90
|
20.00
|
20.50
|
20.50
|
15.38
|
5,500
|
|
|
12/7/2020
|
+0.70 / +3.55%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.54
|
15.30
|
700
|
|
|
12/4/2020
|
+0.20 / +1.02%
|
19.70
|
20.20
|
19.60
|
19.80
|
19.70
|
14.85
|
304,300
|
|
|
12/3/2020
|
-0.30 / -1.43%
|
19.40
|
20.70
|
19.30
|
20.70
|
19.64
|
15.53
|
1,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.80
|
20.80
|
21.00
|
15.60
|
11,500
|
|
|
12/1/2020
|
+1.30 / +6.60%
|
19.60
|
21.00
|
19.60
|
21.00
|
20.77
|
15.75
|
28,600
|
|
|
11/30/2020
|
+0.20 / +1.02%
|
19.70
|
19.80
|
19.60
|
19.80
|
19.70
|
14.85
|
5,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.70
|
2,700
|
|
|
11/26/2020
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.61
|
14.70
|
20,700
|
|
|
11/25/2020
|
-0.10 / -0.51%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.42
|
14.63
|
600
|
|
|
11/24/2020
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.59
|
14.70
|
3,600
|
|
|
11/23/2020
|
+0.20 / +1.02%
|
19.70
|
19.80
|
19.40
|
19.80
|
19.67
|
14.85
|
2,000
|
|
|
11/20/2020
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.70
|
400
|
|
|
11/19/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.80
|
14.70
|
1,100
|
|
|
11/18/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.58
|
15.00
|
37,800
|
|
|
11/17/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
14.63
|
313,100
|
|
|
11/16/2020
|
+0.40 / +2.09%
|
19.10
|
19.60
|
19.10
|
19.50
|
19.49
|
14.63
|
579,600
|
|
|
11/13/2020
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.33
|
5,000
|
|
|
11/12/2020
|
+0.30 / +1.55%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.55
|
14.70
|
4,300
|
|
|