Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	-0.40 / -1.75%	22.90	23.00	22.40	22.40	22.78	13.80	5,700
12/13/2018	+0.40 / +1.79%	22.70	22.90	22.70	22.80	22.87	14.04	2,400
12/12/2018	+0.10 / +0.45%	22.50	22.90	22.30	22.40	22.42	13.80	14,000
12/11/2018	-0.10 / -0.45%	22.00	22.30	22.00	22.30	22.19	13.73	4,800
12/10/2018	+0.20 / +0.90%	22.40	22.40	22.20	22.40	22.22	13.80	2,200
12/7/2018	+0.40 / +1.81%	22.10	22.50	22.10	22.50	22.23	13.86	8,600
12/6/2018	+0.10 / +0.45%	21.70	22.10	21.70	22.10	21.99	13.61	5,400
12/5/2018	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.86	13.55	5,800
12/4/2018	-0.20 / -0.90%	21.70	22.00	21.00	22.00	21.52	13.55	13,600
12/3/2018	+0.50 / +2.30%	21.70	22.20	21.70	22.20	21.95	13.67	400
11/30/2018	+0.90 / +4.33%	21.70	21.70	21.70	21.70	21.70	13.36	300
11/29/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	12.81	700
11/28/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	12.81	400
11/27/2018	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.92	12.81	2,500
11/26/2018	+0.20 / +0.97%	20.30	21.00	20.20	20.80	20.84	12.81	6,300
11/23/2018	-0.20 / -0.95%	20.60	20.80	20.60	20.80	20.62	12.81	11,000
11/22/2018	-0.90 / -4.11%	20.70	21.80	20.70	21.00	21.47	12.93	20,900
11/21/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.49	0
11/20/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.49	0
11/19/2018	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	13.49	300
11/16/2018	-0.20 / -0.92%	21.40	21.70	20.50	21.50	21.11	13.24	15,200
11/15/2018	-0.20 / -0.91%	21.60	21.70	20.90	21.70	21.50	13.36	5,000
11/14/2018	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.90	13.49	21,100
11/13/2018	+0.10 / +0.46%	22.00	22.20	22.00	22.00	22.01	13.55	15,400
11/12/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.49	500
11/9/2018	-0.10 / -0.46%	22.00	22.00	21.60	21.80	21.87	13.43	24,600
11/8/2018	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.89	13.49	1,400
11/7/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.43	0
11/6/2018	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	13.43	200
11/5/2018	0.00 / 0.00%	22.00	22.00	21.60	21.60	21.61	13.30	17,900

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020