Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+1.60 / +5.33%	29.00	32.90	29.00	31.60	31.10	25.55	147,300
11/4/2021	-2.60 / -8.07%	32.00	32.00	28.70	29.60	30.00	23.94	166,600
11/3/2021	-0.70 / -2.14%	32.50	34.00	31.00	32.00	32.20	25.88	195,500
11/2/2021	-3.60 / -9.97%	34.10	34.60	31.50	32.50	32.70	26.28	395,400
11/1/2021	-1.50 / -4.16%	39.00	39.00	34.00	34.60	36.10	27.98	352,100
10/29/2021	+4.70 / +14.83%	36.00	36.40	34.90	36.40	36.10	29.43	611,200
10/28/2021	+4.10 / +14.80%	31.80	31.80	30.10	31.80	31.70	25.71	460,200
10/27/2021	+3.60 / +14.94%	27.70	27.70	27.50	27.70	27.70	22.40	144,900
10/26/2021	+3.20 / +14.61%	22.30	25.10	22.00	25.10	24.10	20.30	691,900
10/25/2021	+0.40 / +1.87%	21.70	22.20	21.70	21.80	21.90	17.63	24,100
10/22/2021	-0.10 / -0.46%	21.50	21.50	21.30	21.50	21.40	17.39	4,100
10/21/2021	0.00 / 0.00%	21.70	21.70	21.40	21.40	21.60	17.30	2,500
10/20/2021	-0.40 / -1.84%	21.80	21.80	21.10	21.30	21.40	17.22	26,400
10/19/2021	0.00 / 0.00%	21.80	21.80	21.60	21.60	21.70	17.47	6,200
10/18/2021	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.60	17.55	4,300
10/15/2021	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.60	17.55	4,000
10/14/2021	-0.10 / -0.46%	21.60	21.60	21.40	21.60	21.60	17.47	39,600
10/13/2021	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	17.55	10,400
10/12/2021	0.00 / 0.00%	21.60	21.80	21.50	21.80	21.70	17.63	6,200
10/11/2021	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.80	17.63	3,400
10/8/2021	+0.10 / +0.46%	21.90	21.90	21.70	21.90	21.80	17.71	8,400
10/7/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	17.63	8,000
10/6/2021	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	17.63	10,000
10/5/2021	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.70	17.63	11,800
10/4/2021	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	17.47	11,500
10/1/2021	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	17.55	14,500
9/30/2021	+0.10 / +0.46%	21.70	21.80	21.70	21.70	21.70	17.55	25,500
9/29/2021	0.00 / 0.00%	21.60	21.80	21.50	21.60	21.60	17.47	21,500
9/28/2021	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.60	17.39	29,700
9/27/2021	0.00 / 0.00%	21.60	22.30	21.50	21.70	21.70	17.55	111,100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020