Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	0
11/29/2022	+1.10 / +4.80%	22.60	24.00	22.60	24.00	23.20	20.57	5,200
11/28/2022	+0.10 / +0.44%	22.50	23.00	22.50	23.00	22.90	19.71	29,700
11/25/2022	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	19.63	3,200
11/24/2022	-1.10 / -4.58%	22.90	23.50	22.70	22.90	22.90	19.63	44,900
11/23/2022	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	20.57	100
11/22/2022	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	20.49	700
11/21/2022	-1.50 / -6.10%	24.30	24.30	22.10	23.10	23.40	19.80	21,700
11/18/2022	0.00 / 0.00%	24.40	24.60	24.40	24.60	24.60	21.09	11,500
11/17/2022	0.00 / 0.00%	24.40	24.80	24.30	24.60	24.60	21.09	62,000
11/16/2022	+0.10 / +0.41%	24.40	24.60	24.40	24.60	24.60	21.09	62,900
11/15/2022	+0.20 / +0.82%	24.10	24.80	24.00	24.60	24.50	21.09	792,900
11/14/2022	-0.30 / -1.20%	24.90	24.90	24.20	24.60	24.40	21.09	37,600
11/11/2022	-0.10 / -0.40%	24.60	25.00	24.60	24.90	24.90	21.34	9,200
11/10/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	122,200
11/9/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	4,000
11/8/2022	+0.70 / +2.85%	25.00	25.30	25.00	25.30	25.00	21.69	996,550
11/7/2022	-0.20 / -0.79%	24.30	25.10	24.30	25.10	24.60	21.51	1,000
11/4/2022	-0.10 / -0.39%	25.10	25.40	25.10	25.40	25.30	21.77	1,600
11/3/2022	+2.80 / +11.20%	24.30	27.80	24.30	27.80	25.50	23.83	300
11/2/2022	-0.20 / -0.79%	24.40	25.10	24.40	25.10	25.00	21.51	87,800
11/1/2022	+0.60 / +2.45%	25.10	25.30	25.10	25.10	25.30	21.51	225,450
10/31/2022	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	21.00	300
10/28/2022	+0.20 / +0.81%	24.20	26.00	24.20	25.00	24.70	21.43	4,900
10/27/2022	+0.10 / +0.40%	24.10	25.10	24.10	25.00	24.80	21.43	192,900
10/26/2022	-0.10 / -0.41%	24.00	25.00	24.00	24.10	24.90	20.66	147,000
10/25/2022	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.20	20.83	3,700
10/24/2022	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	20.66	150,300
10/21/2022	+0.30 / +1.23%	24.60	24.60	24.50	24.60	24.50	21.09	8,500
10/20/2022	+0.20 / +0.82%	24.20	24.50	24.20	24.50	24.30	21.00	6,000

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020