Closing price on 11/3/2021
|
|
Open |
32.50 |
High |
34.00 |
Low |
31.00 |
Volume |
195,500 |
Split-adjusted Price |
25.88 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2021
|
-0.70 / -2.14%
|
32.50
|
34.00
|
31.00
|
32.00
|
32.20
|
25.88
|
195,500
|
|
11/2/2021
|
-3.60 / -9.97%
|
34.10
|
34.60
|
31.50
|
32.50
|
32.70
|
26.28
|
395,400
|
|
11/1/2021
|
-1.50 / -4.16%
|
39.00
|
39.00
|
34.00
|
34.60
|
36.10
|
27.98
|
352,100
|
|
10/29/2021
|
+4.70 / +14.83%
|
36.00
|
36.40
|
34.90
|
36.40
|
36.10
|
29.43
|
611,200
|
|
10/28/2021
|
+4.10 / +14.80%
|
31.80
|
31.80
|
30.10
|
31.80
|
31.70
|
25.71
|
460,200
|
|
10/27/2021
|
+3.60 / +14.94%
|
27.70
|
27.70
|
27.50
|
27.70
|
27.70
|
22.40
|
144,900
|
|
10/26/2021
|
+3.20 / +14.61%
|
22.30
|
25.10
|
22.00
|
25.10
|
24.10
|
20.30
|
691,900
|
|
10/25/2021
|
+0.40 / +1.87%
|
21.70
|
22.20
|
21.70
|
21.80
|
21.90
|
17.63
|
24,100
|
|
10/22/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.40
|
17.39
|
4,100
|
|
10/21/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.40
|
21.40
|
21.60
|
17.30
|
2,500
|
|
10/20/2021
|
-0.40 / -1.84%
|
21.80
|
21.80
|
21.10
|
21.30
|
21.40
|
17.22
|
26,400
|
|
10/19/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.70
|
17.47
|
6,200
|
|
10/18/2021
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.60
|
17.55
|
4,300
|
|
10/15/2021
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.60
|
17.55
|
4,000
|
|
10/14/2021
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.60
|
17.47
|
39,600
|
|
10/13/2021
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
17.55
|
10,400
|
|
10/12/2021
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.80
|
21.70
|
17.63
|
6,200
|
|
10/11/2021
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
17.63
|
3,400
|
|
10/8/2021
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.70
|
21.90
|
21.80
|
17.71
|
8,400
|
|
10/7/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.63
|
8,000
|
|
10/6/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
17.63
|
10,000
|
|
10/5/2021
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.70
|
17.63
|
11,800
|
|
10/4/2021
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.47
|
11,500
|
|
10/1/2021
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
17.55
|
14,500
|
|
9/30/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
17.55
|
25,500
|
|
9/29/2021
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.60
|
17.47
|
21,500
|
|
9/28/2021
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.60
|
17.39
|
29,700
|
|
9/27/2021
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.50
|
21.70
|
21.70
|
17.55
|
111,100
|
|
9/24/2021
|
+0.10 / +0.46%
|
21.70
|
22.70
|
21.70
|
21.80
|
21.70
|
17.63
|
6,100
|
|
9/23/2021
|
+0.10 / +0.46%
|
22.10
|
22.10
|
21.60
|
21.80
|
21.70
|
17.63
|
13,000
|
|
|