|
Closing price on 11/29/2019
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
15,000 |
| Split-adjusted Price |
15.50 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2019
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.05
|
15.50
|
15,000
|
|
|
11/28/2019
|
-0.20 / -0.85%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.19
|
15.63
|
1,100
|
|
|
11/27/2019
|
-0.20 / -0.85%
|
22.10
|
23.40
|
22.10
|
23.40
|
23.36
|
15.77
|
3,200
|
|
|
11/26/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.90
|
1,000
|
|
|
11/25/2019
|
+0.50 / +2.16%
|
21.80
|
23.60
|
21.80
|
23.60
|
23.31
|
15.90
|
28,500
|
|
|
11/22/2019
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.56
|
4,300
|
|
|
11/21/2019
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
15.36
|
2,100
|
|
|
11/20/2019
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.70
|
22.70
|
23.09
|
15.29
|
9,300
|
|
|
11/19/2019
|
+0.50 / +2.22%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.96
|
15.50
|
5,300
|
|
|
11/18/2019
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.45
|
15.16
|
12,200
|
|
|
11/15/2019
|
+0.30 / +1.36%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
15.09
|
24,300
|
|
|
11/14/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
0
|
|
|
11/13/2019
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
8,500
|
|
|
11/12/2019
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.12
|
14.96
|
6,500
|
|
|
11/11/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
2,700
|
|
|
11/8/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
100
|
|
|
11/7/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
12,000
|
|
|
11/6/2019
|
-0.70 / -3.08%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
14.82
|
15,200
|
|
|
11/5/2019
|
+0.70 / +3.18%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.60
|
15.29
|
6,500
|
|
|
11/4/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
14.82
|
254,400
|
|
|
11/1/2019
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
14.82
|
13,100
|
|
|
10/31/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
14.82
|
4,300
|
|
|
10/30/2019
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
28,200
|
|
|
10/29/2019
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
100
|
|
|
10/28/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.76
|
0
|
|
|
10/25/2019
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.87
|
14.69
|
166,900
|
|
|
10/24/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
0
|
|
|
10/23/2019
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
1,200
|
|
|
10/22/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.23
|
0
|
|
|
10/21/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.23
|
1,100
|
|
|