Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.60 / -2.17%	27.60	27.70	26.90	27.00	27.20	21.83	48,800
11/25/2021	+0.10 / +0.36%	28.00	28.50	27.00	27.50	27.60	22.24	97,200
11/24/2021	+2.30 / +8.95%	26.10	28.40	26.10	28.00	27.40	22.64	84,900
11/23/2021	+0.60 / +2.33%	25.00	26.90	25.00	26.30	25.70	21.27	36,400
11/22/2021	-0.80 / -3.01%	26.20	27.00	22.70	25.80	25.70	20.86	67,700
11/19/2021	-0.80 / -2.88%	27.70	27.70	25.70	27.00	26.60	21.83	126,500
11/18/2021	-1.20 / -4.18%	28.00	28.50	27.30	27.50	27.80	22.24	117,400
11/17/2021	-1.10 / -3.74%	29.40	29.40	28.00	28.30	28.70	22.88	129,000
11/16/2021	-1.20 / -3.97%	30.20	30.20	28.90	29.00	29.40	23.45	85,700
11/15/2021	-1.70 / -5.41%	31.00	31.10	29.50	29.70	30.20	24.02	154,400
11/12/2021	-0.80 / -2.49%	31.70	32.10	30.80	31.30	31.40	25.31	110,100
11/11/2021	-0.90 / -2.75%	31.80	32.80	31.50	31.80	32.10	25.71	132,600
11/10/2021	-2.00 / -5.92%	33.60	33.60	31.70	31.80	32.70	25.71	159,900
11/9/2021	+0.60 / +1.80%	33.80	34.60	33.00	34.00	33.80	27.49	213,000
11/8/2021	+2.90 / +9.32%	34.20	34.50	32.20	34.00	33.38	27.49	207,500
11/5/2021	+1.60 / +5.33%	29.00	32.90	29.00	31.60	31.10	25.55	147,300
11/4/2021	-2.60 / -8.07%	32.00	32.00	28.70	29.60	30.00	23.94	166,600
11/3/2021	-0.70 / -2.14%	32.50	34.00	31.00	32.00	32.20	25.88	195,500
11/2/2021	-3.60 / -9.97%	34.10	34.60	31.50	32.50	32.70	26.28	395,400
11/1/2021	-1.50 / -4.16%	39.00	39.00	34.00	34.60	36.10	27.98	352,100
10/29/2021	+4.70 / +14.83%	36.00	36.40	34.90	36.40	36.10	29.43	611,200
10/28/2021	+4.10 / +14.80%	31.80	31.80	30.10	31.80	31.70	25.71	460,200
10/27/2021	+3.60 / +14.94%	27.70	27.70	27.50	27.70	27.70	22.40	144,900
10/26/2021	+3.20 / +14.61%	22.30	25.10	22.00	25.10	24.10	20.30	691,900
10/25/2021	+0.40 / +1.87%	21.70	22.20	21.70	21.80	21.90	17.63	24,100
10/22/2021	-0.10 / -0.46%	21.50	21.50	21.30	21.50	21.40	17.39	4,100
10/21/2021	0.00 / 0.00%	21.70	21.70	21.40	21.40	21.60	17.30	2,500
10/20/2021	-0.40 / -1.84%	21.80	21.80	21.10	21.30	21.40	17.22	26,400
10/19/2021	0.00 / 0.00%	21.80	21.80	21.60	21.60	21.70	17.47	6,200
10/18/2021	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.60	17.55	4,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020