Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	-0.90 / -4.11%	20.70	21.80	20.70	21.00	21.47	12.93	20,900
11/21/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.49	0
11/20/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.49	0
11/19/2018	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	13.49	300
11/16/2018	-0.20 / -0.92%	21.40	21.70	20.50	21.50	21.11	13.24	15,200
11/15/2018	-0.20 / -0.91%	21.60	21.70	20.90	21.70	21.50	13.36	5,000
11/14/2018	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.90	13.49	21,100
11/13/2018	+0.10 / +0.46%	22.00	22.20	22.00	22.00	22.01	13.55	15,400
11/12/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.49	500
11/9/2018	-0.10 / -0.46%	22.00	22.00	21.60	21.80	21.87	13.43	24,600
11/8/2018	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.89	13.49	1,400
11/7/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.43	0
11/6/2018	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	13.43	200
11/5/2018	0.00 / 0.00%	22.00	22.00	21.60	21.60	21.61	13.30	17,900
11/2/2018	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.59	13.55	7,300
11/1/2018	0.00 / 0.00%	21.50	21.60	21.50	21.60	21.53	13.30	5,800
10/31/2018	+0.40 / +1.89%	21.50	21.60	21.40	21.60	21.50	13.30	14,300
10/30/2018	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.12	13.06	12,700
10/29/2018	+0.20 / +0.95%	21.00	21.20	20.90	21.20	21.01	13.06	57,000
10/26/2018	+0.40 / +1.92%	20.50	21.20	20.50	21.20	21.00	13.06	6,800
10/25/2018	-0.20 / -0.95%	20.50	21.00	19.90	20.80	20.28	12.81	33,200
10/24/2018	-0.70 / -3.23%	21.20	22.00	20.60	21.00	20.97	12.93	13,000
10/23/2018	-0.30 / -1.36%	21.40	21.70	20.60	21.70	20.97	13.36	2,200
10/22/2018	+0.50 / +2.33%	21.80	22.10	21.80	22.00	22.01	13.55	6,200
10/19/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.24	100
10/18/2018	-0.20 / -0.92%	22.00	22.40	20.40	21.50	21.19	13.24	44,400
10/17/2018	+0.10 / +0.46%	22.00	22.00	21.70	21.70	21.79	13.36	17,500
10/16/2018	+0.10 / +0.47%	21.60	21.60	21.50	21.60	21.60	13.30	11,200
10/15/2018	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.59	13.24	4,000
10/12/2018	+0.20 / +0.94%	21.90	21.90	21.50	21.50	21.56	13.24	1,400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020