Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-0.20 / -0.79%	24.40	25.10	24.40	25.10	25.00	21.51	87,800
11/1/2022	+0.60 / +2.45%	25.10	25.30	25.10	25.10	25.30	21.51	225,450
10/31/2022	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	21.00	300
10/28/2022	+0.20 / +0.81%	24.20	26.00	24.20	25.00	24.70	21.43	4,900
10/27/2022	+0.10 / +0.40%	24.10	25.10	24.10	25.00	24.80	21.43	192,900
10/26/2022	-0.10 / -0.41%	24.00	25.00	24.00	24.10	24.90	20.66	147,000
10/25/2022	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.20	20.83	3,700
10/24/2022	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	20.66	150,300
10/21/2022	+0.30 / +1.23%	24.60	24.60	24.50	24.60	24.50	21.09	8,500
10/20/2022	+0.20 / +0.82%	24.20	24.50	24.20	24.50	24.30	21.00	6,000
10/19/2022	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	20.83	200
10/18/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	21.17	0
10/17/2022	+0.50 / +2.04%	23.50	25.00	23.50	25.00	24.70	21.43	1,800
10/14/2022	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.50	21.00	1,100
10/13/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	400
10/12/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	0
10/11/2022	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	21.00	4,100
10/10/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	21.09	3,600
10/7/2022	-0.90 / -3.60%	24.00	25.00	24.00	24.10	24.60	20.66	10,900
10/6/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	600
10/5/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	0
10/4/2022	+0.40 / +1.63%	26.90	26.90	24.50	25.00	25.00	21.43	52,200
10/3/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	21.09	0
9/30/2022	+0.30 / +1.21%	24.30	25.00	24.30	25.00	24.60	21.43	8,100
9/29/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	21.17	0
9/28/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	21.17	100
9/27/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	21.17	0
9/26/2022	-1.00 / -4.00%	24.90	24.90	24.00	24.00	24.70	20.57	1,500
9/23/2022	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	21.43	6,100
9/22/2022	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.80	21.43	1,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020