Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	25.70	0
11/15/2024	+0.30 / +1.17%	25.30	25.90	25.30	25.90	25.70	25.90	2,300
11/14/2024	+0.20 / +0.78%	25.70	25.80	25.30	25.70	25.60	25.70	6,800
11/13/2024	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	25.50	2,000
11/12/2024	+0.30 / +1.19%	25.40	25.50	25.40	25.50	25.40	25.50	3,500
11/11/2024	+0.20 / +0.80%	25.20	25.30	25.00	25.30	25.20	25.30	12,600
11/8/2024	0.00 / 0.00%	25.00	25.10	25.00	25.10	25.10	25.10	3,300
11/7/2024	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	25.10	3,700
11/6/2024	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	25.00	15,600
11/5/2024	0.00 / 0.00%	25.10	25.40	25.00	25.00	25.10	25.00	3,800
11/4/2024	+0.20 / +0.80%	24.90	25.10	24.80	25.10	25.00	25.10	2,800
11/1/2024	+0.40 / +1.63%	24.90	25.00	24.90	24.90	24.90	24.90	600
10/31/2024	0.00 / 0.00%	24.90	24.90	24.40	24.40	24.50	24.40	3,500
10/30/2024	+0.30 / +1.23%	24.20	24.60	24.20	24.60	24.40	24.60	17,600
10/29/2024	-0.40 / -1.61%	24.60	24.60	24.30	24.40	24.30	24.40	21,000
10/28/2024	+0.70 / +2.98%	26.70	26.70	24.00	24.20	24.80	24.20	1,200
10/25/2024	-0.20 / -0.85%	23.50	23.50	23.40	23.40	23.50	23.40	11,600
10/24/2024	-0.70 / -2.90%	24.90	24.90	23.40	23.40	23.60	23.40	6,200
10/23/2024	-0.40 / -1.65%	24.80	24.80	23.80	23.80	24.10	23.80	5,300
10/22/2024	-0.30 / -1.22%	25.50	25.50	24.00	24.30	24.20	24.30	14,200
10/21/2024	-0.80 / -3.16%	24.90	24.90	24.50	24.50	24.60	24.50	4,100
10/18/2024	-0.10 / -0.40%	25.50	25.50	25.00	25.00	25.30	25.00	600
10/17/2024	+0.40 / +1.61%	25.00	25.20	25.00	25.20	25.10	25.20	1,800
10/16/2024	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	200
10/15/2024	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.80	24.80	1,900
10/14/2024	-0.10 / -0.40%	25.10	25.10	24.00	25.00	24.90	25.00	5,500
10/11/2024	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	25.10	1,800
10/10/2024	0.00 / 0.00%	25.40	25.40	25.00	25.40	25.10	25.40	12,900
10/9/2024	-1.70 / -6.34%	27.10	27.10	25.00	25.10	25.40	25.10	25,600
10/8/2024	-0.70 / -2.38%	29.30	29.30	28.10	28.70	28.90	26.61	49,000

<<Previous 30 days Next 4 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020