|
Closing price on 11/15/2017
|
|
| Open |
28.20 |
| High |
28.20 |
| Low |
27.80 |
| Volume |
125,100 |
| Split-adjusted Price |
17.02 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2017
|
-0.20 / -0.71%
|
28.20
|
28.20
|
27.80
|
28.00
|
27.95
|
17.02
|
125,100
|
|
|
11/14/2017
|
-0.30 / -1.05%
|
28.40
|
28.40
|
28.00
|
28.20
|
28.24
|
17.15
|
76,800
|
|
|
11/13/2017
|
-0.70 / -2.40%
|
29.20
|
29.20
|
28.50
|
28.50
|
28.69
|
17.33
|
38,400
|
|
|
11/10/2017
|
-0.50 / -1.69%
|
29.30
|
29.40
|
28.90
|
29.00
|
29.17
|
17.63
|
56,600
|
|
|
11/9/2017
|
-0.50 / -1.67%
|
29.40
|
29.80
|
29.30
|
29.50
|
29.66
|
17.94
|
38,600
|
|
|
11/8/2017
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.10
|
30.00
|
29.76
|
18.24
|
81,300
|
|
|
11/7/2017
|
-0.10 / -0.33%
|
30.30
|
30.40
|
29.20
|
30.00
|
29.84
|
18.24
|
82,100
|
|
|
11/6/2017
|
+1.70 / +5.99%
|
28.50
|
30.20
|
28.00
|
30.10
|
29.17
|
18.30
|
135,900
|
|
|
11/3/2017
|
-1.10 / -3.75%
|
29.60
|
29.70
|
28.00
|
28.20
|
28.41
|
17.15
|
110,300
|
|
|
11/2/2017
|
+1.30 / +4.64%
|
27.90
|
31.00
|
27.50
|
29.30
|
29.67
|
17.81
|
334,400
|
|
|
11/1/2017
|
-1.00 / -3.45%
|
29.00
|
29.00
|
27.90
|
28.00
|
28.46
|
17.02
|
229,300
|
|
|
10/31/2017
|
-0.50 / -1.69%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.28
|
17.63
|
106,741
|
|
|
10/30/2017
|
-2.80 / -8.67%
|
31.50
|
32.30
|
29.50
|
29.50
|
30.79
|
17.94
|
317,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
32.50
|
33.10
|
31.50
|
32.00
|
32.30
|
19.46
|
150,000
|
|
|
10/26/2017
|
-1.00 / -3.03%
|
33.90
|
34.00
|
32.00
|
32.00
|
32.45
|
19.46
|
443,900
|
|
|
10/25/2017
|
+5.20 / +18.71%
|
35.00
|
36.90
|
32.50
|
33.00
|
33.90
|
20.06
|
858,200
|
|
|