Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.35	14.48	4,700
11/9/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.63	5,900
11/6/2020	+0.10 / +0.52%	19.30	19.50	19.30	19.50	19.49	14.63	4,400
11/5/2020	-0.20 / -1.02%	19.50	19.50	19.40	19.40	19.49	14.55	4,800
11/4/2020	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.51	14.70	8,800
11/3/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.63	5,100
11/2/2020	0.00 / 0.00%	21.80	21.80	18.90	19.00	20.21	14.25	10,700
10/30/2020	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.98	14.10	6,700
10/29/2020	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	14.40	1,500
10/28/2020	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	14.48	3,700
10/27/2020	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.44	14.55	2,700
10/26/2020	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.55	14.63	24,500
10/23/2020	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.50	14.70	26,200
10/22/2020	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.59	14.70	1,700
10/21/2020	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.52	14.70	4,400
10/20/2020	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.56	14.70	15,500
10/19/2020	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.58	14.70	19,200
10/16/2020	-0.10 / -0.51%	19.70	19.70	19.50	19.60	19.56	14.70	21,100
10/15/2020	0.00 / 0.00%	19.50	19.80	19.50	19.70	19.55	14.78	17,600
10/14/2020	+0.10 / +0.51%	19.60	19.70	19.50	19.70	19.54	14.78	6,700
10/13/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.70	1,000
10/12/2020	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.61	14.70	15,100
10/9/2020	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.61	14.78	1,400
10/8/2020	+0.10 / +0.51%	19.70	20.00	19.60	19.70	19.69	14.78	3,800
10/7/2020	-0.20 / -1.01%	19.70	19.70	19.60	19.60	19.62	14.70	14,300
10/6/2020	+0.20 / +1.02%	19.80	19.80	19.60	19.80	19.68	14.85	10,300
10/5/2020	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.78	14.70	2,500
10/2/2020	-0.10 / -0.50%	19.30	19.90	19.30	19.90	19.87	14.93	5,000
10/1/2020	+0.20 / +1.01%	20.00	20.00	19.60	20.00	19.90	15.00	9,700
9/30/2020	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.85	500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020