Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.70 / -2.38%	29.30	29.30	28.10	28.70	28.90	26.61	49,000
10/7/2024	-0.30 / -1.01%	29.60	29.60	29.20	29.30	29.40	27.17	20,600
10/4/2024	0.00 / 0.00%	29.60	29.70	29.40	29.60	29.60	27.45	17,900
10/3/2024	0.00 / 0.00%	29.80	29.80	29.50	29.60	29.60	27.45	12,900
10/2/2024	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.60	27.63	28,200
10/1/2024	0.00 / 0.00%	29.90	29.90	29.70	29.80	29.80	27.63	14,600
9/30/2024	0.00 / 0.00%	29.90	29.90	29.70	29.90	29.80	27.73	8,900
9/27/2024	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.90	27.63	20,600
9/26/2024	+0.50 / +1.70%	29.90	30.10	29.90	29.90	30.00	27.73	1,400
9/25/2024	+0.50 / +1.71%	29.20	29.70	29.20	29.70	29.40	27.54	5,800
9/24/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.08	0
9/23/2024	+0.20 / +0.69%	29.00	29.30	29.00	29.20	29.20	27.08	14,200
9/20/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	5,800
9/19/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	26.89	300
9/18/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.80	200
9/17/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.80	100
9/16/2024	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	26.80	700
9/13/2024	-1.90 / -6.17%	28.90	28.90	28.90	28.90	28.90	26.80	5,000
9/12/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	28.56	0
9/11/2024	+1.80 / +6.21%	30.80	30.80	30.80	30.80	30.80	28.56	500
9/10/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	26.89	1,100
9/9/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	29.00	26.80	10,200
9/6/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	0
9/5/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	5,300
9/4/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	800
8/30/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	0
8/29/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	1,800
8/28/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	50,000
8/27/2024	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	26.89	6,600
8/26/2024	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	26.89	2,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020