|
Closing price on 10/27/2017
|
|
| Open |
32.50 |
| High |
33.10 |
| Low |
31.50 |
| Volume |
150,000 |
| Split-adjusted Price |
19.46 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
0.00 / 0.00%
|
32.50
|
33.10
|
31.50
|
32.00
|
32.30
|
19.46
|
150,000
|
|
|
10/26/2017
|
-1.00 / -3.03%
|
33.90
|
34.00
|
32.00
|
32.00
|
32.45
|
19.46
|
443,900
|
|
|
10/25/2017
|
+5.20 / +18.71%
|
35.00
|
36.90
|
32.50
|
33.00
|
33.90
|
20.06
|
858,200
|
|
|