Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	+0.40 / +1.92%	20.50	21.20	20.50	21.20	21.00	13.06	6,800
10/25/2018	-0.20 / -0.95%	20.50	21.00	19.90	20.80	20.28	12.81	33,200
10/24/2018	-0.70 / -3.23%	21.20	22.00	20.60	21.00	20.97	12.93	13,000
10/23/2018	-0.30 / -1.36%	21.40	21.70	20.60	21.70	20.97	13.36	2,200
10/22/2018	+0.50 / +2.33%	21.80	22.10	21.80	22.00	22.01	13.55	6,200
10/19/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.24	100
10/18/2018	-0.20 / -0.92%	22.00	22.40	20.40	21.50	21.19	13.24	44,400
10/17/2018	+0.10 / +0.46%	22.00	22.00	21.70	21.70	21.79	13.36	17,500
10/16/2018	+0.10 / +0.47%	21.60	21.60	21.50	21.60	21.60	13.30	11,200
10/15/2018	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.59	13.24	4,000
10/12/2018	+0.20 / +0.94%	21.90	21.90	21.50	21.50	21.56	13.24	1,400
10/11/2018	-0.70 / -3.18%	22.00	22.00	21.00	21.30	21.31	13.12	8,900
10/10/2018	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.26	13.55	7,700
10/9/2018	-0.10 / -0.44%	22.70	22.80	22.40	22.40	22.61	13.80	20,000
10/8/2018	+0.60 / +2.74%	22.20	22.50	21.90	22.50	22.21	13.86	14,600
10/5/2018	+0.30 / +1.37%	22.60	22.60	21.80	22.20	21.87	13.67	18,400
10/4/2018	+0.80 / +3.79%	21.20	22.00	21.20	21.90	21.66	13.49	5,600
10/3/2018	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	13.00	3,000
10/2/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.93	3,000
10/1/2018	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.04	12.93	9,900
9/28/2018	+0.20 / +0.95%	21.00	21.50	21.00	21.20	21.12	13.06	2,100
9/27/2018	-0.20 / -0.94%	21.10	21.10	21.00	21.00	21.02	12.93	11,600
9/26/2018	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.02	13.06	13,300
9/25/2018	-0.60 / -2.78%	21.00	21.00	20.70	21.00	20.98	12.93	66,200
9/24/2018	+0.80 / +3.85%	21.60	21.60	21.60	21.60	21.60	13.30	100
9/21/2018	+0.20 / +0.96%	22.80	22.80	20.50	21.00	20.83	12.93	13,100
9/20/2018	-0.20 / -0.95%	20.80	23.60	20.80	20.80	21.18	12.81	36,700
9/19/2018	+0.30 / +1.45%	21.00	21.00	20.50	21.00	20.61	12.93	4,500
9/18/2018	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	12.75	100
9/17/2018	-0.40 / -1.90%	21.60	21.60	20.10	20.60	20.68	12.69	40,500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020