Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.20 / -0.85%	23.50	23.50	23.40	23.40	23.50	23.40	11,600
10/24/2024	-0.70 / -2.90%	24.90	24.90	23.40	23.40	23.60	23.40	6,200
10/23/2024	-0.40 / -1.65%	24.80	24.80	23.80	23.80	24.10	23.80	5,300
10/22/2024	-0.30 / -1.22%	25.50	25.50	24.00	24.30	24.20	24.30	14,200
10/21/2024	-0.80 / -3.16%	24.90	24.90	24.50	24.50	24.60	24.50	4,100
10/18/2024	-0.10 / -0.40%	25.50	25.50	25.00	25.00	25.30	25.00	600
10/17/2024	+0.40 / +1.61%	25.00	25.20	25.00	25.20	25.10	25.20	1,800
10/16/2024	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	200
10/15/2024	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.80	24.80	1,900
10/14/2024	-0.10 / -0.40%	25.10	25.10	24.00	25.00	24.90	25.00	5,500
10/11/2024	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	25.10	1,800
10/10/2024	0.00 / 0.00%	25.40	25.40	25.00	25.40	25.10	25.40	12,900
10/9/2024	-1.70 / -6.34%	27.10	27.10	25.00	25.10	25.40	25.10	25,600
10/8/2024	-0.70 / -2.38%	29.30	29.30	28.10	28.70	28.90	26.61	49,000
10/7/2024	-0.30 / -1.01%	29.60	29.60	29.20	29.30	29.40	27.17	20,600
10/4/2024	0.00 / 0.00%	29.60	29.70	29.40	29.60	29.60	27.45	17,900
10/3/2024	0.00 / 0.00%	29.80	29.80	29.50	29.60	29.60	27.45	12,900
10/2/2024	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.60	27.63	28,200
10/1/2024	0.00 / 0.00%	29.90	29.90	29.70	29.80	29.80	27.63	14,600
9/30/2024	0.00 / 0.00%	29.90	29.90	29.70	29.90	29.80	27.73	8,900
9/27/2024	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.90	27.63	20,600
9/26/2024	+0.50 / +1.70%	29.90	30.10	29.90	29.90	30.00	27.73	1,400
9/25/2024	+0.50 / +1.71%	29.20	29.70	29.20	29.70	29.40	27.54	5,800
9/24/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.08	0
9/23/2024	+0.20 / +0.69%	29.00	29.30	29.00	29.20	29.20	27.08	14,200
9/20/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	5,800
9/19/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	26.89	300
9/18/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.80	200
9/17/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.80	100
9/16/2024	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	26.80	700

<<Previous 30 days Next 20 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020