Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	14.82	1,200
10/22/2019	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	15.23	0
10/21/2019	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	15.23	1,100
10/18/2019	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	15.23	100
10/17/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.16	0
10/16/2019	+0.50 / +2.27%	22.40	22.50	22.40	22.50	22.50	15.16	2,000
10/15/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.82	5,500
10/14/2019	-0.20 / -0.90%	21.60	22.00	21.60	22.00	21.89	14.82	1,400
10/11/2019	+0.30 / +1.37%	22.20	22.20	22.20	22.20	22.20	14.96	1,000
10/10/2019	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	14.76	0
10/9/2019	+0.50 / +2.33%	21.90	22.00	21.90	22.00	21.93	14.82	1,300
10/8/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.49	0
10/7/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.49	0
10/4/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.49	0
10/3/2019	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	14.49	3,000
10/2/2019	-0.60 / -2.70%	21.80	21.80	21.60	21.60	21.71	14.55	1,000
10/1/2019	+0.50 / +2.30%	22.20	22.20	22.20	22.20	22.20	14.96	100
9/30/2019	-0.10 / -0.46%	21.80	21.80	21.50	21.70	21.70	14.62	2,700
9/27/2019	-0.20 / -0.91%	21.50	21.80	21.50	21.80	21.76	14.69	3,700
9/26/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.82	200
9/25/2019	-0.70 / -3.08%	22.00	22.00	21.90	22.00	21.96	14.82	10,200
9/24/2019	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	15.29	100
9/23/2019	+0.20 / +0.90%	22.30	22.40	22.30	22.40	22.33	15.09	703,100
9/20/2019	+0.10 / +0.45%	22.20	22.20	22.20	22.20	22.20	14.96	600
9/19/2019	+0.30 / +1.38%	21.80	22.10	21.80	22.10	22.08	14.89	1,400
9/18/2019	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	14.69	600
9/17/2019	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.90	14.76	34,000
9/16/2019	-0.10 / -0.45%	21.60	21.90	21.50	21.90	21.69	14.76	3,400
9/13/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.82	0
9/12/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.82	0

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020