Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.60	17.55	4,300
10/15/2021	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.60	17.55	4,000
10/14/2021	-0.10 / -0.46%	21.60	21.60	21.40	21.60	21.60	17.47	39,600
10/13/2021	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	17.55	10,400
10/12/2021	0.00 / 0.00%	21.60	21.80	21.50	21.80	21.70	17.63	6,200
10/11/2021	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.80	17.63	3,400
10/8/2021	+0.10 / +0.46%	21.90	21.90	21.70	21.90	21.80	17.71	8,400
10/7/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	17.63	8,000
10/6/2021	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	17.63	10,000
10/5/2021	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.70	17.63	11,800
10/4/2021	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	17.47	11,500
10/1/2021	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	17.55	14,500
9/30/2021	+0.10 / +0.46%	21.70	21.80	21.70	21.70	21.70	17.55	25,500
9/29/2021	0.00 / 0.00%	21.60	21.80	21.50	21.60	21.60	17.47	21,500
9/28/2021	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.60	17.39	29,700
9/27/2021	0.00 / 0.00%	21.60	22.30	21.50	21.70	21.70	17.55	111,100
9/24/2021	+0.10 / +0.46%	21.70	22.70	21.70	21.80	21.70	17.63	6,100
9/23/2021	+0.10 / +0.46%	22.10	22.10	21.60	21.80	21.70	17.63	13,000
9/22/2021	0.00 / 0.00%	21.50	21.80	21.50	21.70	21.70	17.55	5,400
9/21/2021	+0.20 / +0.90%	21.60	22.30	21.60	22.30	21.70	18.03	18,500
9/20/2021	-0.50 / -2.21%	22.00	23.30	21.80	22.10	22.10	17.87	31,400
9/17/2021	-0.30 / -1.26%	24.80	24.80	21.50	23.50	22.60	19.00	17,400
9/16/2021	+1.80 / +8.18%	24.50	24.80	23.50	23.80	23.80	19.25	43,200
9/15/2021	+1.20 / +5.56%	21.60	23.00	21.60	22.80	22.00	18.44	101,600
9/14/2021	+0.10 / +0.47%	21.60	21.70	21.50	21.60	21.60	17.47	56,500
9/13/2021	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	17.39	13,700
9/10/2021	0.00 / 0.00%	20.30	21.60	20.30	21.60	21.50	17.47	23,200
9/9/2021	+0.10 / +0.47%	19.80	21.70	19.80	21.60	21.60	17.47	7,100
9/8/2021	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.50	17.47	11,900
9/7/2021	-0.10 / -0.46%	23.40	23.40	21.60	21.60	21.60	17.47	9,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020