Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.10 / -0.51%	19.70	19.70	19.50	19.60	19.56	14.70	21,100
10/15/2020	0.00 / 0.00%	19.50	19.80	19.50	19.70	19.55	14.78	17,600
10/14/2020	+0.10 / +0.51%	19.60	19.70	19.50	19.70	19.54	14.78	6,700
10/13/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.70	1,000
10/12/2020	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.61	14.70	15,100
10/9/2020	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.61	14.78	1,400
10/8/2020	+0.10 / +0.51%	19.70	20.00	19.60	19.70	19.69	14.78	3,800
10/7/2020	-0.20 / -1.01%	19.70	19.70	19.60	19.60	19.62	14.70	14,300
10/6/2020	+0.20 / +1.02%	19.80	19.80	19.60	19.80	19.68	14.85	10,300
10/5/2020	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.78	14.70	2,500
10/2/2020	-0.10 / -0.50%	19.30	19.90	19.30	19.90	19.87	14.93	5,000
10/1/2020	+0.20 / +1.01%	20.00	20.00	19.60	20.00	19.90	15.00	9,700
9/30/2020	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.85	500
9/29/2020	-0.20 / -1.01%	19.90	19.90	19.60	19.60	19.66	14.70	7,700
9/28/2020	-0.10 / -0.50%	19.80	19.90	19.70	19.80	19.83	14.85	3,700
9/25/2020	-0.20 / -1.00%	19.90	19.90	19.80	19.80	19.86	14.85	1,000
9/24/2020	0.00 / 0.00%	19.80	20.10	19.80	20.00	20.00	15.00	500
9/23/2020	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.21	15.00	5,400
9/22/2020	+0.30 / +1.52%	20.90	20.90	19.70	20.00	20.48	15.00	9,000
9/21/2020	+0.10 / +0.51%	19.70	19.70	19.60	19.70	19.69	14.78	6,900
9/18/2020	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.64	14.70	4,400
9/17/2020	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.61	14.70	11,400
9/16/2020	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.61	14.78	5,700
9/15/2020	+0.10 / +0.51%	19.60	19.60	19.40	19.60	19.50	14.70	34,300
9/14/2020	-0.20 / -1.02%	19.60	19.70	19.50	19.50	19.57	14.63	12,100
9/11/2020	-0.20 / -1.02%	19.60	19.70	19.50	19.50	19.66	14.63	4,400
9/10/2020	+0.10 / +0.51%	19.60	19.70	19.40	19.70	19.61	14.78	11,300
9/9/2020	-0.30 / -1.51%	19.70	19.70	19.50	19.60	19.54	14.70	14,800
9/8/2020	+0.20 / +1.02%	19.70	19.90	19.60	19.90	19.75	14.93	8,400
9/7/2020	-0.20 / -1.01%	20.00	20.00	19.20	19.70	19.79	14.78	11,700

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020