|
Closing price on 1/7/2020
|
|
| Open |
22.30 |
| High |
24.50 |
| Low |
22.30 |
| Volume |
200 |
| Split-adjusted Price |
15.76 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
+0.10 / +0.41%
|
22.30
|
24.50
|
22.30
|
24.50
|
23.40
|
15.76
|
200
|
|
|
1/6/2020
|
+0.30 / +1.24%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
15.70
|
100
|
|
|
1/3/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
15.51
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
15.51
|
100
|
|
|
12/31/2019
|
+2.70 / +11.74%
|
22.80
|
25.70
|
22.80
|
25.70
|
24.11
|
16.54
|
2,000
|
|
|
12/30/2019
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.69
|
14.80
|
5,800
|
|
|
12/27/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
14.54
|
6,200
|
|
|
12/26/2019
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.54
|
3,100
|
|
|
12/25/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.73
|
2,500
|
|
|
12/24/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.73
|
4,300
|
|
|
12/23/2019
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.73
|
3,600
|
|
|
12/20/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.67
|
0
|
|
|
12/19/2019
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.67
|
0
|
|
|
12/18/2019
|
+0.30 / +1.32%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.81
|
14.80
|
7,100
|
|
|
12/17/2019
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.71
|
14.60
|
2,300
|
|
|
12/16/2019
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.96
|
14.80
|
19,100
|
|
|
12/13/2019
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.60
|
600
|
|
|
12/12/2019
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.80
|
7,500
|
|
|
12/11/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.60
|
3,900
|
|
|
12/10/2019
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.60
|
1,300
|
|
|
12/9/2019
|
+0.10 / +0.44%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.88
|
14.67
|
6,000
|
|
|
12/6/2019
|
-0.90 / -3.81%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.60
|
100
|
|
|
12/5/2019
|
+0.60 / +2.61%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.18
|
100
|
|
|
12/4/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.04
|
14.80
|
6,000
|
|
|
12/3/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.80
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.80
|
7,200
|
|
|
11/29/2019
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.05
|
14.80
|
15,000
|
|
|
11/28/2019
|
-0.20 / -0.85%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.19
|
14.93
|
1,100
|
|
|
11/27/2019
|
-0.20 / -0.85%
|
22.10
|
23.40
|
22.10
|
23.40
|
23.36
|
15.06
|
3,200
|
|
|
11/26/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.18
|
1,000
|
|
|