Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.03	0
1/5/2023	+0.60 / +2.76%	22.30	22.30	22.20	22.30	22.20	19.11	2,200
1/4/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.60	0
1/3/2023	-1.90 / -8.05%	21.70	21.70	21.70	21.70	21.70	18.60	500
12/30/2022	+1.40 / +6.22%	21.40	24.20	21.40	23.90	23.60	20.49	3,600
12/29/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.29	0
12/28/2022	+1.20 / +5.63%	22.50	22.50	22.50	22.50	22.50	19.29	1,000
12/27/2022	-1.60 / -6.90%	21.30	21.80	21.30	21.60	21.30	18.51	3,600
12/26/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	0
12/23/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	0
12/22/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	2,500
12/21/2022	-1.10 / -4.53%	23.20	23.20	23.20	23.20	23.20	19.89	1,000
12/20/2022	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	20.83	600
12/19/2022	+1.80 / +8.14%	23.90	23.90	23.90	23.90	23.90	20.49	500
12/16/2022	-1.40 / -5.96%	22.10	22.10	22.10	22.10	22.10	18.94	1,500
12/15/2022	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	20.14	1,400
12/14/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	20.06	0
12/13/2022	-0.50 / -2.09%	23.40	23.40	23.40	23.40	23.40	20.06	100
12/12/2022	+0.70 / +3.02%	23.90	23.90	23.90	23.90	23.90	20.49	200
12/9/2022	-0.30 / -1.28%	23.20	23.50	23.20	23.20	23.20	19.89	2,000
12/8/2022	+0.10 / +0.43%	23.10	23.50	23.10	23.50	23.50	20.14	14,700
12/7/2022	+0.30 / +1.29%	23.00	23.50	23.00	23.50	23.40	20.14	38,600
12/6/2022	+0.10 / +0.43%	23.10	23.50	23.00	23.50	23.20	20.14	3,300
12/5/2022	+0.50 / +2.17%	23.10	23.50	23.00	23.50	23.40	20.14	18,400
12/2/2022	-0.30 / -1.29%	23.00	23.10	23.00	23.00	23.00	19.71	3,100
12/1/2022	-0.10 / -0.43%	24.10	24.10	23.10	23.10	23.30	19.80	600
11/30/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.89	0
11/29/2022	+1.10 / +4.80%	22.60	24.00	22.60	24.00	23.20	20.57	5,200
11/28/2022	+0.10 / +0.44%	22.50	23.00	22.50	23.00	22.90	19.71	29,700
11/25/2022	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	19.63	3,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020