Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.70 / -3.02%	23.30	23.30	22.50	22.50	22.60	13.86	7,300
1/29/2019	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	14.29	0
1/28/2019	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	14.29	100
1/25/2019	-0.10 / -0.44%	23.00	23.00	22.50	22.50	22.58	13.86	3,800
1/24/2019	+0.30 / +1.35%	22.60	22.60	22.60	22.60	22.60	13.92	0
1/23/2019	-0.40 / -1.76%	22.70	22.70	22.30	22.30	22.64	13.73	2,900
1/22/2019	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	13.98	5,000
1/21/2019	-0.70 / -3.00%	22.70	22.70	22.60	22.60	22.68	13.92	6,700
1/18/2019	+0.70 / +3.10%	23.30	23.30	23.30	23.30	23.30	14.35	100
1/17/2019	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	13.92	0
1/16/2019	+0.20 / +0.90%	22.30	22.80	22.30	22.50	22.56	13.86	13,000
1/15/2019	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	13.73	3,900
1/14/2019	-1.80 / -7.50%	22.20	22.20	22.20	22.20	22.20	13.67	700
1/11/2019	+1.30 / +5.73%	24.00	24.00	24.00	24.00	24.00	14.78	100
1/10/2019	-0.20 / -0.87%	22.80	22.80	22.70	22.70	22.80	13.98	5,100
1/9/2019	-0.10 / -0.43%	22.40	22.90	22.40	22.90	22.46	14.10	2,600
1/8/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	0
1/7/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	0
1/4/2019	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	14.17	1,100
1/3/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.78	100
1/2/2019	-1.30 / -5.14%	23.10	24.00	23.00	24.00	23.16	14.78	2,300
12/28/2018	+0.30 / +1.22%	24.60	25.90	23.30	24.90	25.28	15.34	25,300
12/27/2018	+1.60 / +6.96%	24.70	26.00	23.20	24.60	25.24	15.15	20,600
12/26/2018	-0.50 / -2.13%	23.00	24.80	22.90	23.00	24.03	14.17	32,200
12/25/2018	-1.00 / -4.08%	24.00	24.80	22.00	23.50	22.90	14.47	32,600
12/24/2018	+1.90 / +8.41%	22.80	24.50	22.00	24.50	22.78	15.09	31,500
12/21/2018	+1.20 / +5.31%	23.00	23.80	22.10	23.80	22.61	14.66	46,000
12/20/2018	+0.10 / +0.44%	23.00	23.00	22.60	22.60	22.96	13.92	1,100
12/19/2018	+0.40 / +1.81%	22.90	23.00	22.50	22.50	22.63	13.86	7,100
12/18/2018	-0.90 / -3.91%	23.00	23.00	22.10	22.10	22.37	13.61	13,800

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020