Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.40	21.02	4,500
1/27/2022	-0.10 / -0.38%	26.60	26.60	26.00	26.50	26.20	21.43	13,600
1/26/2022	+1.00 / +3.86%	26.10	26.90	26.10	26.90	26.60	21.75	54,000
1/25/2022	+0.10 / +0.39%	26.00	26.00	25.80	25.90	25.90	20.94	22,200
1/24/2022	-0.10 / -0.39%	25.90	25.90	25.70	25.80	25.80	20.86	17,000
1/21/2022	+0.20 / +0.78%	26.30	26.30	25.80	26.00	25.90	21.02	12,000
1/20/2022	+0.30 / +1.16%	25.80	26.10	25.50	26.10	25.80	21.11	14,700
1/19/2022	-0.10 / -0.38%	26.00	26.00	25.70	25.90	25.80	20.94	42,200
1/18/2022	0.00 / 0.00%	25.80	26.20	25.80	26.20	26.00	21.19	45,800
1/17/2022	-0.40 / -1.48%	26.10	27.00	25.60	26.60	26.20	21.51	56,500
1/14/2022	+0.30 / +1.15%	26.00	27.50	26.00	26.40	27.00	21.35	46,200
1/13/2022	+0.20 / +0.77%	25.80	27.00	25.60	26.20	26.10	21.19	47,400
1/12/2022	+0.20 / +0.77%	26.20	26.20	25.80	26.10	26.00	21.11	22,600
1/11/2022	-0.30 / -1.13%	26.40	26.40	25.70	26.30	25.90	21.27	37,200
1/10/2022	-0.80 / -2.94%	26.70	26.80	26.20	26.40	26.60	21.35	36,900
1/7/2022	-0.60 / -2.15%	27.60	27.60	27.00	27.30	27.20	22.08	32,600
1/6/2022	-0.20 / -0.72%	27.70	28.20	27.50	27.50	27.90	22.24	33,000
1/5/2022	+1.80 / +6.87%	26.50	28.50	26.30	28.00	27.70	22.64	87,600
1/4/2022	+0.80 / +3.11%	26.30	26.60	26.10	26.50	26.20	21.43	52,600
12/31/2021	+0.60 / +2.33%	25.40	26.70	25.40	26.30	25.70	21.27	170,600
12/30/2021	+0.30 / +1.18%	25.40	26.00	25.30	25.80	25.70	20.86	17,800
12/29/2021	+0.50 / +1.98%	25.30	25.90	25.00	25.80	25.50	20.86	36,100
12/28/2021	0.00 / 0.00%	25.00	25.50	25.00	25.30	25.30	20.46	19,000
12/27/2021	+0.10 / +0.40%	25.50	25.50	25.00	25.40	25.30	20.54	5,900
12/24/2021	+0.40 / +1.59%	28.00	28.00	25.00	25.60	25.30	20.70	45,400
12/23/2021	-0.30 / -1.16%	25.50	25.60	24.70	25.50	25.20	20.62	49,800
12/22/2021	-0.20 / -0.77%	26.00	26.10	25.40	25.90	25.80	20.94	62,300
12/21/2021	+0.40 / +1.55%	25.80	26.80	25.80	26.20	26.10	21.19	16,500
12/20/2021	0.00 / 0.00%	25.70	25.90	25.60	25.90	25.80	20.94	35,000
12/17/2021	0.00 / 0.00%	26.00	26.00	25.80	26.00	25.90	21.02	77,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020