Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	-1.80 / -7.53%	22.10	22.10	22.10	22.10	22.10	14.89	5,600
1/21/2020	+2.00 / +9.13%	22.00	23.90	22.00	23.90	22.09	16.10	2,100
1/20/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.76	0
1/17/2020	+0.10 / +0.46%	22.00	22.00	21.90	21.90	21.94	14.76	17,900
1/16/2020	-1.20 / -5.22%	21.80	21.80	21.80	21.80	21.80	14.69	400
1/15/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	0
1/14/2020	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	15.50	2,500
1/13/2020	+1.50 / +6.91%	21.80	23.20	21.80	23.20	23.13	15.63	2,100
1/10/2020	-0.40 / -1.82%	22.00	22.00	21.60	21.60	21.67	14.55	9,700
1/9/2020	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.31	14.82	3,400
1/8/2020	-2.00 / -8.16%	24.40	24.40	22.50	22.50	23.13	15.16	300
1/7/2020	+0.10 / +0.41%	22.30	24.50	22.30	24.50	23.40	16.51	200
1/6/2020	+0.30 / +1.24%	24.40	24.40	24.40	24.40	24.40	16.44	100
1/3/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	16.24	0
1/2/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	16.24	100
12/31/2019	+2.70 / +11.74%	22.80	25.70	22.80	25.70	24.11	17.32	2,000
12/30/2019	+0.40 / +1.77%	22.60	23.00	22.60	23.00	22.69	15.50	5,800
12/27/2019	0.00 / 0.00%	22.60	22.60	22.50	22.60	22.60	15.23	6,200
12/26/2019	-0.30 / -1.31%	22.60	22.60	22.60	22.60	22.60	15.23	3,100
12/25/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.43	2,500
12/24/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.43	4,300
12/23/2019	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	15.43	3,600
12/20/2019	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	15.36	0
12/19/2019	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	15.36	0
12/18/2019	+0.30 / +1.32%	22.60	23.00	22.60	23.00	22.81	15.50	7,100
12/17/2019	-0.30 / -1.30%	22.80	22.80	22.70	22.70	22.71	15.29	2,300
12/16/2019	+0.30 / +1.32%	23.00	23.00	22.80	23.00	22.96	15.50	19,100
12/13/2019	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	15.29	600
12/12/2019	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	15.50	7,500
12/11/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	15.29	3,900

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020