Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	16.24	100
12/31/2019	+2.70 / +11.74%	22.80	25.70	22.80	25.70	24.11	17.32	2,000
12/30/2019	+0.40 / +1.77%	22.60	23.00	22.60	23.00	22.69	15.50	5,800
12/27/2019	0.00 / 0.00%	22.60	22.60	22.50	22.60	22.60	15.23	6,200
12/26/2019	-0.30 / -1.31%	22.60	22.60	22.60	22.60	22.60	15.23	3,100
12/25/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.43	2,500
12/24/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.43	4,300
12/23/2019	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	15.43	3,600
12/20/2019	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	15.36	0
12/19/2019	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	15.36	0
12/18/2019	+0.30 / +1.32%	22.60	23.00	22.60	23.00	22.81	15.50	7,100
12/17/2019	-0.30 / -1.30%	22.80	22.80	22.70	22.70	22.71	15.29	2,300
12/16/2019	+0.30 / +1.32%	23.00	23.00	22.80	23.00	22.96	15.50	19,100
12/13/2019	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	15.29	600
12/12/2019	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	15.50	7,500
12/11/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	15.29	3,900
12/10/2019	-0.10 / -0.44%	22.70	22.70	22.70	22.70	22.70	15.29	1,300
12/9/2019	+0.10 / +0.44%	22.60	23.00	22.60	22.80	22.88	15.36	6,000
12/6/2019	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	15.29	100
12/5/2019	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	15.90	100
12/4/2019	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.04	15.50	6,000
12/3/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	0
12/2/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	7,200
11/29/2019	-0.20 / -0.86%	23.20	23.20	23.00	23.00	23.05	15.50	15,000
11/28/2019	-0.20 / -0.85%	23.10	23.20	23.10	23.20	23.19	15.63	1,100
11/27/2019	-0.20 / -0.85%	22.10	23.40	22.10	23.40	23.36	15.77	3,200
11/26/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	15.90	1,000
11/25/2019	+0.50 / +2.16%	21.80	23.60	21.80	23.60	23.31	15.90	28,500
11/22/2019	+0.30 / +1.32%	23.10	23.10	23.10	23.10	23.10	15.56	4,300
11/21/2019	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.80	15.36	2,100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020