Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.30	26.15	1,000
1/18/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	26.15	0
1/17/2024	+0.10 / +0.36%	28.20	28.20	28.10	28.10	28.20	26.06	800
1/16/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.00	26.24	2,100
1/15/2024	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.00	26.24	2,800
1/12/2024	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.03	26.06	5,100
1/11/2024	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.00	25.97	1,700
1/10/2024	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.00	26.06	5,900
1/9/2024	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	25.97	2,500
1/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	3,700
1/5/2024	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	25.97	1,100
1/4/2024	-0.20 / -0.71%	27.90	28.00	27.80	27.80	27.80	25.78	4,500
1/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	200
1/2/2024	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	25.97	200
12/29/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	2,800
12/28/2023	-0.10 / -0.36%	28.00	28.00	27.90	27.90	28.00	25.87	1,100
12/27/2023	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	25.97	2,700
12/26/2023	+0.30 / +1.08%	27.70	28.00	27.70	28.00	27.80	25.97	4,200
12/25/2023	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.70	25.50	17,000
12/22/2023	+0.10 / +0.36%	27.90	27.90	27.80	27.90	27.80	25.87	1,300
12/21/2023	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	25.78	3,600
12/20/2023	+0.10 / +0.36%	27.80	28.00	27.70	28.00	27.80	25.97	5,400
12/19/2023	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.90	25.78	6,700
12/18/2023	-0.30 / -1.07%	28.00	28.30	27.70	27.70	27.90	25.69	9,600
12/15/2023	+0.20 / +0.72%	28.50	28.50	27.90	28.00	28.00	25.97	5,300
12/14/2023	+0.10 / +0.35%	28.10	28.40	27.70	28.30	27.80	26.24	14,900
12/13/2023	-0.20 / -0.71%	28.30	28.50	28.00	28.00	28.20	25.97	1,900
12/12/2023	+0.60 / +2.17%	28.10	28.30	28.10	28.30	28.20	26.24	500
12/11/2023	+0.40 / +1.44%	27.70	28.10	27.60	28.10	27.70	26.06	7,300
12/8/2023	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.70	25.97	900

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020