Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+0.10 / +0.37%	26.70	27.00	26.70	26.80	26.72	16.29	22,344
1/15/2018	-0.40 / -1.48%	27.10	27.10	26.70	26.70	27.04	16.23	48,800
1/12/2018	-0.20 / -0.73%	27.30	27.30	27.00	27.30	27.12	16.60	49,300
1/11/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.54	16.72	48,900
1/10/2018	+0.60 / +2.22%	27.40	28.00	27.40	27.60	27.51	16.78	105,915
1/9/2018	+0.10 / +0.37%	27.00	27.50	26.50	27.00	26.79	16.42	75,500
1/8/2018	+0.40 / +1.51%	26.60	27.50	26.50	26.90	26.67	16.36	31,500
1/5/2018	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.51	16.23	31,000
1/4/2018	-0.30 / -1.12%	27.90	27.90	26.30	26.50	26.69	16.11	27,205
1/3/2018	+0.10 / +0.37%	26.70	27.00	26.50	26.80	26.69	16.29	101,000
1/2/2018	-0.20 / -0.74%	26.90	27.00	26.60	26.70	26.77	16.23	63,200
12/29/2017	0.00 / 0.00%	27.20	27.20	26.60	27.00	26.93	16.42	54,900
12/28/2017	-0.50 / -1.82%	27.20	27.40	27.00	27.00	27.09	16.42	61,300
12/27/2017	-0.10 / -0.36%	27.80	27.90	27.00	27.50	27.40	16.72	47,600
12/26/2017	-0.30 / -1.08%	28.00	28.00	27.10	27.60	27.51	16.78	99,400
12/25/2017	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.62	16.96	46,400
12/22/2017	-0.10 / -0.36%	28.00	28.10	27.80	27.90	27.88	16.96	28,300
12/21/2017	-0.30 / -1.06%	28.20	28.40	28.00	28.00	28.14	17.02	29,500
12/20/2017	+0.30 / +1.07%	27.90	28.30	27.90	28.30	28.11	17.21	35,600
12/19/2017	0.00 / 0.00%	28.20	28.20	27.70	28.00	27.82	17.02	115,200
12/18/2017	0.00 / 0.00%	28.80	28.80	28.00	28.00	28.21	17.02	30,200
12/15/2017	-0.10 / -0.36%	28.30	28.30	28.00	28.00	28.01	17.02	16,800
12/14/2017	0.00 / 0.00%	28.20	28.20	28.00	28.10	28.03	17.09	94,800
12/13/2017	-0.10 / -0.35%	28.00	28.60	28.00	28.10	28.12	17.09	26,000
12/12/2017	+0.40 / +1.44%	28.00	28.40	27.80	28.20	28.05	17.15	60,700
12/11/2017	-0.40 / -1.42%	28.40	28.40	27.80	27.80	28.21	16.90	19,300
12/8/2017	+0.60 / +2.16%	28.30	28.80	27.80	28.40	28.23	17.27	128,600
12/7/2017	-0.10 / -0.36%	27.70	27.80	27.70	27.80	27.74	16.90	51,100
12/6/2017	+0.20 / +0.72%	27.60	27.90	27.60	27.90	27.73	16.96	34,300
12/5/2017	-0.40 / -1.42%	28.40	28.40	27.60	27.70	27.89	16.84	50,500

<<Previous 29 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020