|
Closing price on 1/10/2020
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
9,700 |
| Split-adjusted Price |
14.55 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2020
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.67
|
14.55
|
9,700
|
|
|
1/9/2020
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.31
|
14.82
|
3,400
|
|
|
1/8/2020
|
-2.00 / -8.16%
|
24.40
|
24.40
|
22.50
|
22.50
|
23.13
|
15.16
|
300
|
|
|
1/7/2020
|
+0.10 / +0.41%
|
22.30
|
24.50
|
22.30
|
24.50
|
23.40
|
16.51
|
200
|
|
|
1/6/2020
|
+0.30 / +1.24%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.44
|
100
|
|
|
1/3/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
16.24
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
16.24
|
100
|
|
|
12/31/2019
|
+2.70 / +11.74%
|
22.80
|
25.70
|
22.80
|
25.70
|
24.11
|
17.32
|
2,000
|
|
|
12/30/2019
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.69
|
15.50
|
5,800
|
|
|
12/27/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
15.23
|
6,200
|
|
|
12/26/2019
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.23
|
3,100
|
|
|
12/25/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
2,500
|
|
|
12/24/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
4,300
|
|
|
12/23/2019
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
3,600
|
|
|
12/20/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.36
|
0
|
|
|
12/19/2019
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.36
|
0
|
|
|
12/18/2019
|
+0.30 / +1.32%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.81
|
15.50
|
7,100
|
|
|
12/17/2019
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.71
|
15.29
|
2,300
|
|
|
12/16/2019
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.96
|
15.50
|
19,100
|
|
|
12/13/2019
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.29
|
600
|
|
|
12/12/2019
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.50
|
7,500
|
|
|
12/11/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.29
|
3,900
|
|
|
12/10/2019
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.29
|
1,300
|
|
|
12/9/2019
|
+0.10 / +0.44%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.88
|
15.36
|
6,000
|
|
|
12/6/2019
|
-0.90 / -3.81%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.29
|
100
|
|
|
12/5/2019
|
+0.60 / +2.61%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
15.90
|
100
|
|
|
12/4/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.04
|
15.50
|
6,000
|
|
|
12/3/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.50
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.50
|
7,200
|
|
|
11/29/2019
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.05
|
15.50
|
15,000
|
|
|