Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+0.50 / +0.73%	68.10	69.50	68.10	69.20	69.22	69.20	649,300
9/27/2024	+1.20 / +1.78%	67.50	68.70	67.50	68.70	67.85	68.70	27,700
9/26/2024	0.00 / 0.00%	67.90	68.00	67.00	67.50	67.40	67.50	13,700
9/25/2024	0.00 / 0.00%	66.30	67.50	66.30	67.50	66.79	67.50	1,444,700
9/24/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.02	67.50	7,900
9/23/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.31	67.50	2,043,314
9/20/2024	+0.10 / +0.15%	67.20	67.70	66.90	67.50	67.15	67.50	22,100
9/19/2024	0.00 / 0.00%	67.40	67.80	67.00	67.40	67.24	67.40	19,200
9/18/2024	-0.60 / -0.88%	68.00	68.00	67.00	67.40	67.32	67.40	119,000
9/17/2024	+0.20 / +0.29%	67.20	68.00	67.00	68.00	67.41	68.00	25,800
9/16/2024	-0.20 / -0.29%	69.60	69.60	67.80	67.80	68.06	67.80	1,732,700
9/13/2024	+0.20 / +0.29%	67.10	68.00	66.70	68.00	67.28	68.00	18,800
9/12/2024	-0.10 / -0.15%	68.10	68.80	67.80	67.80	67.84	67.80	23,900
9/11/2024	-0.70 / -1.02%	68.00	68.80	67.70	67.90	68.19	67.90	453,800
9/10/2024	-0.80 / -1.15%	70.00	70.00	67.70	68.60	68.68	68.60	15,800
9/9/2024	-0.60 / -0.86%	68.10	69.40	68.00	69.40	68.49	69.40	451,900
9/6/2024	-0.30 / -0.43%	67.20	70.00	67.10	70.00	69.32	70.00	42,200
9/5/2024	-0.20 / -0.28%	70.80	70.80	69.40	70.30	70.04	70.30	38,200
9/4/2024	+0.30 / +0.43%	70.20	71.30	70.00	70.50	70.71	70.50	90,400
8/30/2024	+3.30 / +4.93%	66.90	70.80	66.90	70.20	69.22	70.20	154,500
8/29/2024	+2.10 / +3.24%	65.00	68.00	65.00	66.90	66.92	66.90	46,400
8/28/2024	-0.60 / -0.92%	65.00	65.00	64.50	64.80	64.73	64.80	36,200
8/27/2024	+0.60 / +0.93%	64.90	65.40	64.60	65.40	64.97	65.40	20,200
8/26/2024	-1.50 / -2.26%	66.30	66.30	64.80	64.80	65.32	64.80	1,414,800
8/23/2024	+0.80 / +1.22%	66.30	66.50	65.40	66.30	65.77	66.30	53,800
8/22/2024	+0.60 / +0.92%	64.60	65.50	64.60	65.50	64.85	65.50	16,400
8/21/2024	-0.40 / -0.61%	67.70	67.70	64.80	64.90	65.03	64.90	494,300
8/20/2024	+1.70 / +2.67%	64.90	67.90	64.30	65.30	65.82	65.30	63,600
8/19/2024	-0.30 / -0.47%	64.00	64.50	63.60	63.60	64.00	63.60	1,130,200
8/16/2024	+0.70 / +1.11%	62.90	64.60	62.50	63.90	64.14	63.90	30,600

<<Previous 30 days Next 20 days>>

SJS News

29/08	SJS: Cooperation with Smart Real Estate Vietnam JSC
14/08	SJS: Signing an audit service agreement
16/07	SJS: Change in personnel
25/06	SJS: Change in personnel (Deputy CEO)
02/05	SJS: Capital withdrawal from SUDICO

More News

Related Companies

	Volume	Price	Change
AAV	214,300	5.50	0.00%
AGG	570,400	15.55	2.98%
API	202,400	7.80	1.30%
ASM	293,000	8.76	-0.34%
BCR	458,200	5.50	0.00%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	100	17.50	-6.91%
CCI	2,100	20.10	-1.23%