Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.20 / +0.32%	63.30	63.30	62.50	63.20	62.92	63.20	12,100
7/5/2024	+0.40 / +0.64%	62.90	63.40	62.20	63.00	62.66	63.00	19,600
7/4/2024	+0.30 / +0.48%	62.30	62.60	62.30	62.60	62.45	62.60	22,200
7/3/2024	0.00 / 0.00%	63.00	63.00	61.30	62.30	62.06	62.30	5,500
7/2/2024	+1.20 / +1.96%	61.00	62.50	61.00	62.30	61.98	62.30	15,500
7/1/2024	-1.90 / -3.02%	62.80	62.80	60.50	61.10	61.33	61.10	362,400
6/28/2024	-0.20 / -0.32%	63.10	63.60	61.00	63.00	62.27	63.00	83,700
6/27/2024	+1.10 / +1.77%	63.30	63.30	62.20	63.20	62.90	63.20	3,747,400
6/26/2024	-0.30 / -0.48%	62.50	64.70	62.10	62.10	63.49	62.10	140,900
6/25/2024	+1.60 / +2.63%	61.90	62.40	61.20	62.40	61.90	62.40	6,122,600
6/24/2024	-2.00 / -3.18%	62.70	62.80	60.50	60.80	61.67	60.80	635,100
6/21/2024	+0.50 / +0.80%	62.50	62.80	62.00	62.80	62.29	62.80	2,442,100
6/20/2024	+0.30 / +0.48%	61.50	62.30	61.50	62.30	61.78	62.30	1,126,535
6/19/2024	+0.60 / +0.98%	62.00	62.00	60.70	62.00	61.51	62.00	93,000
6/18/2024	+0.50 / +0.82%	60.30	61.40	60.00	61.40	60.78	61.40	3,307,900
6/17/2024	-0.50 / -0.81%	60.80	61.40	60.40	60.90	60.74	60.90	72,800
6/14/2024	-0.30 / -0.49%	61.50	61.60	61.00	61.40	61.22	61.40	134,600
6/13/2024	-0.20 / -0.32%	61.90	61.90	61.10	61.70	61.69	61.70	22,400
6/12/2024	+0.40 / +0.65%	61.00	62.00	61.00	61.90	61.54	61.90	37,298
6/11/2024	-1.30 / -2.07%	62.40	62.70	61.50	61.50	62.20	61.50	45,200
6/10/2024	0.00 / 0.00%	62.60	63.20	61.90	62.80	62.37	62.80	287,100
6/7/2024	+0.40 / +0.64%	63.00	63.30	62.20	62.80	62.50	62.80	35,600
6/6/2024	-0.40 / -0.64%	63.80	63.80	62.40	62.40	62.84	62.40	74,300
6/5/2024	-1.50 / -2.33%	64.10	64.30	62.80	62.80	63.03	62.80	68,600
6/4/2024	-0.20 / -0.31%	64.10	64.80	63.00	64.30	63.90	64.30	776,700
6/3/2024	+1.80 / +2.87%	64.10	64.50	63.10	64.50	63.74	64.50	189,600
5/31/2024	-2.20 / -3.39%	64.70	64.80	62.70	62.70	64.03	62.70	268,200
5/30/2024	-0.10 / -0.15%	64.90	65.00	62.00	64.90	64.45	64.90	171,900
5/29/2024	-0.20 / -0.31%	65.20	65.20	63.80	65.00	64.65	65.00	191,400
5/28/2024	-0.30 / -0.46%	65.50	65.90	63.80	65.20	64.97	65.20	502,400

<<Previous 30 days Next 30 days>>

SJS News

29/08	SJS: Cooperation with Smart Real Estate Vietnam JSC
14/08	SJS: Signing an audit service agreement
16/07	SJS: Change in personnel
25/06	SJS: Change in personnel (Deputy CEO)
02/05	SJS: Capital withdrawal from SUDICO

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%