|
|
Closing price on 2/26/2024
|
|
| Open |
71.70 |
| High |
71.70 |
| Low |
70.00 |
| Volume |
845,000 |
| Split-adjusted Price |
71.40 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2024
|
0.00 / 0.00%
|
71.70
|
71.70
|
70.00
|
71.40
|
70.89
|
71.40
|
845,000
|
|
|
2/23/2024
|
+0.40 / +0.56%
|
71.00
|
72.00
|
70.00
|
71.40
|
70.50
|
71.40
|
59,000
|
|
|
2/22/2024
|
-0.80 / -1.11%
|
71.00
|
72.30
|
70.90
|
71.00
|
71.48
|
71.00
|
138,000
|
|
|
2/21/2024
|
+2.80 / +4.06%
|
69.00
|
73.00
|
68.70
|
71.80
|
70.32
|
71.80
|
893,100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
69.70
|
69.70
|
68.70
|
69.00
|
68.91
|
69.00
|
299,200
|
|
|
2/19/2024
|
+0.10 / +0.15%
|
68.90
|
69.10
|
68.70
|
69.00
|
68.90
|
69.00
|
168,300
|
|
|
2/16/2024
|
-0.30 / -0.43%
|
67.90
|
69.60
|
67.80
|
68.90
|
68.85
|
68.90
|
56,200
|
|
|
2/15/2024
|
+0.40 / +0.58%
|
70.00
|
70.00
|
68.90
|
69.20
|
69.40
|
69.20
|
27,000
|
|
|
2/7/2024
|
+0.30 / +0.44%
|
68.50
|
68.80
|
68.00
|
68.80
|
68.09
|
68.80
|
41,200
|
|
|
2/6/2024
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.20
|
68.50
|
68.47
|
68.50
|
16,000
|
|
|
2/5/2024
|
-0.50 / -0.72%
|
68.80
|
68.80
|
68.10
|
68.50
|
68.31
|
68.50
|
960,200
|
|
|
2/2/2024
|
+1.30 / +1.92%
|
67.80
|
69.00
|
67.60
|
69.00
|
68.02
|
69.00
|
55,600
|
|
|
2/1/2024
|
-0.30 / -0.44%
|
67.70
|
68.20
|
67.60
|
67.70
|
67.82
|
67.70
|
41,500
|
|
|
1/31/2024
|
-0.60 / -0.87%
|
67.80
|
68.30
|
67.80
|
68.00
|
67.96
|
68.00
|
255,100
|
|
|
1/30/2024
|
+0.80 / +1.18%
|
67.80
|
69.00
|
67.20
|
68.60
|
68.00
|
68.60
|
1,638,300
|
|
|
1/29/2024
|
-0.10 / -0.15%
|
67.90
|
68.20
|
67.50
|
67.80
|
67.91
|
67.80
|
481,300
|
|
|
1/26/2024
|
+0.30 / +0.44%
|
67.50
|
68.80
|
67.50
|
67.90
|
68.08
|
67.90
|
304,100
|
|
|
1/25/2024
|
-1.30 / -1.89%
|
68.10
|
69.70
|
67.60
|
67.60
|
68.62
|
67.60
|
778,900
|
|
|
1/24/2024
|
-0.10 / -0.14%
|
68.00
|
69.00
|
68.00
|
68.90
|
68.63
|
68.90
|
358,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
69.00
|
69.70
|
67.80
|
69.00
|
68.87
|
69.00
|
478,800
|
|
|
1/22/2024
|
+0.20 / +0.29%
|
68.00
|
69.90
|
68.00
|
69.00
|
68.85
|
69.00
|
190,600
|
|
|
1/19/2024
|
+0.90 / +1.33%
|
68.20
|
69.80
|
67.90
|
68.80
|
68.78
|
68.80
|
294,100
|
|
|
1/18/2024
|
-0.50 / -0.73%
|
68.30
|
68.40
|
67.50
|
67.90
|
68.10
|
67.90
|
1,350,300
|
|
|
1/17/2024
|
+0.20 / +0.29%
|
68.70
|
68.70
|
67.50
|
68.40
|
68.40
|
68.40
|
1,762,400
|
|
|
1/16/2024
|
+0.60 / +0.89%
|
68.50
|
69.00
|
67.50
|
68.20
|
68.29
|
68.20
|
125,800
|
|
|
1/15/2024
|
-0.40 / -0.59%
|
67.90
|
67.90
|
67.30
|
67.60
|
67.76
|
67.60
|
216,200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
68.60
|
68.60
|
67.50
|
68.00
|
68.07
|
68.00
|
184,000
|
|
|
1/11/2024
|
-0.70 / -1.02%
|
69.30
|
69.30
|
67.00
|
68.00
|
68.72
|
68.00
|
138,500
|
|
|
1/10/2024
|
+0.70 / +1.03%
|
68.40
|
69.50
|
67.50
|
68.70
|
68.02
|
68.70
|
2,146,600
|
|
|
1/9/2024
|
-1.20 / -1.73%
|
68.70
|
69.40
|
68.00
|
68.00
|
68.86
|
68.00
|
392,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|