Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.60 / -0.85%	69.50	71.00	69.50	69.70	70.25	69.70	45,300
12/26/2023	+0.50 / +0.72%	70.00	71.50	69.50	70.30	70.77	70.30	174,900
12/25/2023	+0.80 / +1.16%	69.20	70.00	68.20	69.80	69.28	69.80	205,300
12/22/2023	-0.50 / -0.72%	70.90	70.90	68.20	69.00	69.47	69.00	238,600
12/21/2023	+1.80 / +2.66%	68.10	69.80	67.20	69.50	68.75	69.50	2,043,600
12/20/2023	-2.50 / -3.56%	69.00	70.00	67.00	67.70	68.65	67.70	312,700
12/19/2023	-0.10 / -0.14%	70.30	72.50	69.50	70.20	70.55	70.20	209,100
12/18/2023	+1.60 / +2.33%	68.40	71.60	68.40	70.30	70.00	70.30	862,500
12/15/2023	0.00 / 0.00%	70.70	70.70	68.00	68.70	69.02	68.70	170,800
12/14/2023	-0.90 / -1.29%	69.60	69.90	65.40	68.70	68.84	68.70	373,500
12/13/2023	-1.40 / -1.97%	71.00	71.10	69.60	69.60	70.70	69.60	517,700
12/12/2023	+0.90 / +1.28%	69.50	71.00	69.50	71.00	70.03	71.00	189,200
12/11/2023	+1.10 / +1.59%	68.00	70.70	68.00	70.10	70.03	70.10	1,180,400
12/8/2023	-1.20 / -1.71%	71.80	71.80	68.40	69.00	69.40	69.00	51,100
12/7/2023	-1.70 / -2.36%	71.40	72.70	67.90	70.20	71.14	70.20	501,800
12/6/2023	-1.10 / -1.51%	72.40	74.00	71.90	71.90	72.93	71.90	345,400
12/5/2023	+0.10 / +0.14%	72.00	73.80	72.00	73.00	73.04	73.00	467,200
12/4/2023	+0.10 / +0.14%	71.10	72.90	71.10	72.90	72.54	72.90	205,300
12/1/2023	+0.50 / +0.69%	73.00	73.00	70.50	72.80	72.31	72.80	233,000
11/30/2023	+4.70 / +6.95%	68.60	72.30	68.00	72.30	70.90	72.30	1,234,220
11/29/2023	+0.20 / +0.30%	67.50	70.00	67.40	67.60	68.40	67.60	154,800
11/28/2023	-0.80 / -1.17%	70.60	70.60	67.30	67.40	68.50	67.40	85,400
11/27/2023	+2.30 / +3.49%	66.00	69.50	66.00	68.20	68.13	68.20	1,148,763
11/24/2023	-1.80 / -2.66%	66.20	67.40	64.00	65.90	65.95	65.90	241,800
11/23/2023	-0.70 / -1.02%	69.90	70.40	67.70	67.70	69.56	67.70	148,100
11/22/2023	+4.40 / +6.88%	64.90	68.40	63.50	68.40	67.22	68.40	625,000
11/21/2023	+0.50 / +0.79%	64.00	64.00	63.00	64.00	63.73	64.00	1,023,600
11/20/2023	+0.50 / +0.79%	62.90	64.00	62.00	63.50	63.27	63.50	1,596,200
11/17/2023	+1.40 / +2.27%	60.60	64.00	60.60	63.00	62.68	63.00	302,000
11/16/2023	+0.10 / +0.16%	61.00	62.00	60.50	61.60	61.57	61.60	838,994

<<Previous 30 days Next 30 days>>

SJS News

02/05	SJS: Capital withdrawal from SUDICO
26/04	SJS: Completing divestment at Sudico Construction JSC
16/04	SJS: Change in the 13rd Business Registration Certificate
08/04	SJS: Change of company name
02/04	SJS: Change in personnel - Nguyen Duc Dien

More News

Related Companies

	Volume	Price	Change
AAV	2,836,400	5.60	9.80%
AGG	2,514,400	25.20	0.20%
API	2,020,500	6.60	10.00%
ASM	5,000,300	11.85	1.28%
BCR	1,329,000	5.80	3.57%
BII	0	0.90	0.00%
BVL	0	10.90	0.00%
C21	28,800	16.40	14.69%
CCI	0	21.10	0.00%