Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.80 / -1.17%	70.60	70.60	67.30	67.40	68.50	67.40	85,400
11/27/2023	+2.30 / +3.49%	66.00	69.50	66.00	68.20	68.13	68.20	1,148,763
11/24/2023	-1.80 / -2.66%	66.20	67.40	64.00	65.90	65.95	65.90	241,800
11/23/2023	-0.70 / -1.02%	69.90	70.40	67.70	67.70	69.56	67.70	148,100
11/22/2023	+4.40 / +6.88%	64.90	68.40	63.50	68.40	67.22	68.40	625,000
11/21/2023	+0.50 / +0.79%	64.00	64.00	63.00	64.00	63.73	64.00	1,023,600
11/20/2023	+0.50 / +0.79%	62.90	64.00	62.00	63.50	63.27	63.50	1,596,200
11/17/2023	+1.40 / +2.27%	60.60	64.00	60.60	63.00	62.68	63.00	302,000
11/16/2023	+0.10 / +0.16%	61.00	62.00	60.50	61.60	61.57	61.60	838,994
11/15/2023	+1.80 / +3.02%	59.60	61.80	59.60	61.50	61.10	61.50	1,210,500
11/14/2023	-1.00 / -1.65%	61.00	61.00	59.70	59.70	60.68	59.70	2,558,100
11/13/2023	+0.70 / +1.17%	59.80	61.20	59.10	60.70	60.55	60.70	650,780
11/10/2023	-2.50 / -4.00%	62.50	63.00	60.00	60.00	61.34	60.00	405,600
11/9/2023	-0.30 / -0.48%	62.80	64.40	60.60	62.50	62.01	62.50	340,900
11/8/2023	+0.50 / +0.80%	62.30	62.80	60.00	62.80	61.62	62.80	323,100
11/7/2023	+0.50 / +0.81%	61.80	63.40	60.10	62.30	62.63	62.30	273,800
11/6/2023	+0.20 / +0.32%	64.50	65.10	61.10	61.80	63.33	61.80	218,700
11/3/2023	+3.60 / +6.21%	58.10	62.00	56.50	61.60	60.56	61.60	440,400
11/2/2023	+1.30 / +2.29%	56.90	58.00	55.50	58.00	56.65	58.00	512,200
11/1/2023	-0.30 / -0.53%	55.50	57.60	55.20	56.70	56.53	56.70	1,742,900
10/31/2023	-0.20 / -0.35%	57.80	57.80	56.40	57.00	57.44	57.00	210,200
10/30/2023	-0.20 / -0.35%	57.50	58.30	56.50	57.20	56.79	57.20	23,200
10/27/2023	0.00 / 0.00%	55.60	57.50	55.50	57.40	57.00	57.40	76,800
10/26/2023	-1.60 / -2.71%	58.80	58.80	55.30	57.40	57.36	57.40	98,300
10/25/2023	+0.20 / +0.34%	59.80	60.00	57.00	59.00	58.95	59.00	241,400
10/24/2023	+0.30 / +0.51%	58.80	58.90	56.00	58.80	58.36	58.80	151,600
10/23/2023	+1.50 / +2.63%	59.00	59.00	55.10	58.50	58.14	58.50	358,700
10/20/2023	+0.70 / +1.24%	54.10	57.40	54.10	57.00	56.74	57.00	785,600
10/19/2023	+1.10 / +1.99%	57.50	58.40	54.20	56.30	57.59	56.30	172,400
10/18/2023	-3.80 / -6.44%	57.00	59.00	55.20	55.20	58.19	55.20	204,200

<<Previous 30 days Next 30 days>>

SJS News

02/05	SJS: Capital withdrawal from SUDICO
26/04	SJS: Completing divestment at Sudico Construction JSC
16/04	SJS: Change in the 13rd Business Registration Certificate
08/04	SJS: Change of company name
02/04	SJS: Change in personnel - Nguyen Duc Dien

More News

Related Companies

	Volume	Price	Change
AAV	2,303,700	6.60	-4.35%
AGG	509,700	26.75	1.71%
API	377,800	9.70	-5.83%
ASM	1,513,400	12.30	0.82%
BCR	829,500	6.60	-1.49%
BII	0	0.90	0.00%
BVL	200	10.20	-7.27%
C21	200	18.80	2.73%
CCI	0	21.10	0.00%