Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.50 / -0.75%	65.50	66.30	65.50	65.80	65.80	65.80	4,800
10/16/2024	+0.30 / +0.45%	66.00	66.70	65.80	66.30	66.41	66.30	745,400
10/15/2024	-1.00 / -1.49%	65.60	67.40	65.20	66.00	66.40	66.00	4,900
10/14/2024	0.00 / 0.00%	67.00	67.30	66.70	67.00	67.01	67.00	1,009,700
10/11/2024	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.53	67.00	14,100
10/10/2024	0.00 / 0.00%	66.00	66.00	65.40	66.00	65.64	66.00	8,800
10/9/2024	-0.20 / -0.30%	65.40	66.40	65.40	66.00	65.88	66.00	3,900
10/8/2024	-0.10 / -0.15%	65.50	66.30	65.00	66.20	65.45	66.20	8,700
10/7/2024	0.00 / 0.00%	66.30	68.00	66.00	66.30	66.31	66.30	12,800
10/4/2024	-0.80 / -1.19%	67.10	67.10	65.60	66.30	66.23	66.30	11,300
10/3/2024	-0.40 / -0.59%	67.50	67.50	66.00	67.10	67.02	67.10	28,100
10/2/2024	-0.80 / -1.17%	68.60	68.60	67.50	67.50	67.65	67.50	11,200
10/1/2024	-0.90 / -1.30%	69.20	69.20	68.00	68.30	68.36	68.30	128,400
9/30/2024	+0.50 / +0.73%	68.10	69.50	68.10	69.20	69.22	69.20	649,300
9/27/2024	+1.20 / +1.78%	67.50	68.70	67.50	68.70	67.85	68.70	27,700
9/26/2024	0.00 / 0.00%	67.90	68.00	67.00	67.50	67.40	67.50	13,700
9/25/2024	0.00 / 0.00%	66.30	67.50	66.30	67.50	66.79	67.50	1,444,700
9/24/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.02	67.50	7,900
9/23/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.31	67.50	2,043,314
9/20/2024	+0.10 / +0.15%	67.20	67.70	66.90	67.50	67.15	67.50	22,100
9/19/2024	0.00 / 0.00%	67.40	67.80	67.00	67.40	67.24	67.40	19,200
9/18/2024	-0.60 / -0.88%	68.00	68.00	67.00	67.40	67.32	67.40	119,000
9/17/2024	+0.20 / +0.29%	67.20	68.00	67.00	68.00	67.41	68.00	25,800
9/16/2024	-0.20 / -0.29%	69.60	69.60	67.80	67.80	68.06	67.80	1,732,700
9/13/2024	+0.20 / +0.29%	67.10	68.00	66.70	68.00	67.28	68.00	18,800
9/12/2024	-0.10 / -0.15%	68.10	68.80	67.80	67.80	67.84	67.80	23,900
9/11/2024	-0.70 / -1.02%	68.00	68.80	67.70	67.90	68.19	67.90	453,800
9/10/2024	-0.80 / -1.15%	70.00	70.00	67.70	68.60	68.68	68.60	15,800
9/9/2024	-0.60 / -0.86%	68.10	69.40	68.00	69.40	68.49	69.40	451,900
9/6/2024	-0.30 / -0.43%	67.20	70.00	67.10	70.00	69.32	70.00	42,200

<<Previous 30 days Next 7 days>>

SJS News

29/08	SJS: Cooperation with Smart Real Estate Vietnam JSC
14/08	SJS: Signing an audit service agreement
16/07	SJS: Change in personnel
25/06	SJS: Change in personnel (Deputy CEO)
02/05	SJS: Capital withdrawal from SUDICO

More News

Related Companies

	Volume	Price	Change
AAV	214,300	5.50	0.00%
AGG	570,400	15.55	2.98%
API	202,400	7.80	1.30%
ASM	293,000	8.76	-0.34%
BCR	458,200	5.50	0.00%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	100	17.50	-6.91%
CCI	2,100	20.10	-1.23%