Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 25, 2024 10:36:57 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
Song Da Corporation (SJG : UPCOM)
Industrials : Heavy Construction
13.40 0.00/0.00%
3:04:59 PM
Closing price on 4/5/2024
13.70 0.00/0.00%
Open 13.70
High 13.70
Low 13.70
Volume 0
Split-adjusted Price 13.70

Create Alert at: 12 14 15 ...
SJG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
4/4/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 100
4/3/2024 +1.10 / +8.53% 13.50 14.00 13.50 14.00 13.70 14.00 300
4/2/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 200
4/1/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 100
3/29/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
3/28/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 400
3/27/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
3/26/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 2,000
3/25/2024 -0.20 / -1.53% 12.90 12.90 12.90 12.90 12.90 12.90 500
3/22/2024 -0.30 / -2.26% 13.10 13.10 13.00 13.00 13.10 13.00 900
3/21/2024 0.00 / 0.00% 13.50 13.50 13.30 13.30 13.30 13.30 20,500
3/20/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/19/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/18/2024 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 13.30 1,200
3/15/2024 +0.10 / +0.76% 13.40 13.50 13.30 13.30 13.40 13.30 2,100
3/14/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 200
3/13/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
3/12/2024 -0.50 / -3.73% 13.70 13.70 12.90 12.90 13.20 12.90 300
3/11/2024 +0.40 / +3.05% 13.10 13.50 13.10 13.50 13.40 13.50 3,300
3/8/2024 0.00 / 0.00% 13.00 13.30 13.00 13.00 13.10 13.00 500
3/7/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
3/6/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/5/2024 0.00 / 0.00% 13.00 13.00 12.90 13.00 13.00 13.00 1,500
3/4/2024 -0.20 / -1.52% 13.20 13.20 12.90 13.00 13.00 13.00 800
3/1/2024 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 13.20 100
2/29/2024 +0.30 / +2.31% 13.30 13.30 13.30 13.30 13.30 13.30 400
2/28/2024 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 13.00 400
2/27/2024 -2.00 / -14.39% 13.00 13.00 11.90 11.90 12.00 11.90 3,100
2/26/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
SJG News
02/11 SJG: Financial Statement Quarter 3/2020
02/11 SJG: Financial Statement Quarter 3/2020 (holding company)
09/10 SJG: Disclosure of information about the right to represent the owner of state capital at Song Da Corporation - JSC
07/09 SJG: Reviewed financial statement 2020
07/09 SJG: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  231,700 11.00 0.00%
AMS  42,300 10.10 1.00%
ATB  35,300 0.70 0.00%
B82  0 0.50 0.00%
BAX  100 39.90 0.00%
BCE  80,800 5.97 -1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.